sec filing
NYSE · MLM
Martin Marietta Materials, Inc.
Basic Materials · Construction Materials
$514.77
Up+$5.83 (+1.15%)
Updated Sep 5, 2026, 5:00 PM
SID Score
4.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 38.12B
- P/E ratio
- 33.19
- Dividend yield
- 0.63%
- 52-week range
- $502.56 – $710.97
- Volume
- 692.29K
- Avg. volume
- 370.16K
Price performance
MLM price history
1M range · 21 trading sessions · Daily adjusted prices
MLM closed at $514.77 after 21 trading sessions, down 6.16% for the selected period.
- Last close
- $514.77
- Period change
- -6.16%
- Period low
- $504.92
- Period high
- $553.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $510.00 | $517.92 | $507.25 | $514.77 | 692.29K |
| Sep 3, 2026 | $524.00 | $524.98 | $508.81 | $508.94 | 643.89K |
| Sep 2, 2026 | $507.65 | $520.76 | $505.29 | $517.07 | 1.12M |
| Sep 1, 2026 | $512.11 | $512.39 | $502.56 | $504.92 | 902.45K |
| Aug 31, 2026 | $525.70 | $528.46 | $517.65 | $518.70 | 708.61K |
| Aug 28, 2026 | $532.17 | $536.27 | $525.675 | $531.05 | 559.07K |
| Aug 27, 2026 | $525.99 | $532.18 | $525.53 | $528.59 | 514.95K |
| Aug 26, 2026 | $535.645 | $541.9499 | $531.63 | $532.18 | 587.38K |
| Aug 25, 2026 | $537.50 | $538.26 | $526.28 | $531.74 | 577.07K |
| Aug 24, 2026 | $537.00 | $542.18 | $529.84 | $533.11 | 431.28K |
| Aug 21, 2026 | $529.57 | $537.97 | $525.87 | $534.92 | 552.19K |
| Aug 20, 2026 | $527.11 | $534.5599 | $523.82 | $525.27 | 487.59K |
| Aug 19, 2026 | $525.05 | $539.65 | $525.02 | $535.53 | 778.97K |
| Aug 18, 2026 | $538.00 | $540.43 | $522.19 | $522.81 | 938.53K |
| Aug 17, 2026 | $545.00 | $548.16 | $538.07 | $538.66 | 687.57K |
| Aug 14, 2026 | $550.25 | $551.22 | $543.34 | $547.93 | 342.24K |
| Aug 13, 2026 | $547.01 | $551.65 | $541.425 | $544.76 | 397.74K |
| Aug 12, 2026 | $554.64 | $554.64 | $541.20 | $543.90 | 448.13K |
| Aug 11, 2026 | $549.05 | $559.03 | $546.93 | $553.67 | 325.58K |
| Aug 10, 2026 | $546.95 | $549.82 | $544.33 | $549.54 | 319.13K |
| Aug 7, 2026 | $543.88 | $554.79 | $535.86 | $548.57 | 453.68K |
Latest MLM news
The latest Smart Investors Daily articles mentioning MLM.
Stock researchCompany · Dividend
Loading stock research…