analyst
NYSE · MLM
Martin Marietta Materials, Inc.
Basic Materials · Construction Materials
$547.93
Up+$3.17 (+0.58%)
Updated Aug 15, 2026, 9:01 PM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 38.12B
- P/E ratio
- 33.19
- Dividend yield
- 0.59%
- 52-week range
- $523.48 – $710.97
- Volume
- 342.24K
- Avg. volume
- 370.16K
Price performance
MLM price history
1M range · 21 trading sessions · Daily adjusted prices
MLM closed at $547.93 after 21 trading sessions, down 2.61% for the selected period.
- Last close
- $547.93
- Period change
- -2.61%
- Period low
- $525.14
- Period high
- $583.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $550.25 | $551.22 | $543.34 | $547.93 | 342.24K |
| Aug 13, 2026 | $547.01 | $551.65 | $541.425 | $544.76 | 397.74K |
| Aug 12, 2026 | $554.64 | $554.64 | $541.20 | $543.90 | 448.13K |
| Aug 11, 2026 | $549.05 | $559.03 | $546.93 | $553.67 | 325.58K |
| Aug 10, 2026 | $546.95 | $549.82 | $544.33 | $549.54 | 319.13K |
| Aug 7, 2026 | $543.88 | $554.79 | $535.86 | $548.57 | 453.68K |
| Aug 6, 2026 | $554.60 | $554.60 | $536.61 | $538.28 | 611.14K |
| Aug 5, 2026 | $556.64 | $561.88 | $553.03 | $553.37 | 488.71K |
| Aug 4, 2026 | $547.84 | $556.239 | $538.51 | $555.82 | 646.49K |
| Aug 3, 2026 | $530.01 | $546.54 | $530.01 | $542.27 | 768.16K |
| Jul 31, 2026 | $536.20 | $539.685 | $523.48 | $525.14 | 1.03M |
| Jul 30, 2026 | $563.45 | $577.09 | $535.90 | $540.00 | 1.21M |
| Jul 29, 2026 | $587.38 | $587.995 | $567.44 | $569.66 | 805.87K |
| Jul 28, 2026 | $577.50 | $585.615 | $570.845 | $583.67 | 712.3K |
| Jul 27, 2026 | $571.12 | $576.46 | $566.84 | $572.03 | 536.39K |
| Jul 24, 2026 | $549.68 | $562.39 | $547.88 | $559.60 | 511.93K |
| Jul 23, 2026 | $546.99 | $552.595 | $539.96 | $546.87 | 630.33K |
| Jul 22, 2026 | $550.65 | $558.23 | $548.6901 | $550.66 | 479.15K |
| Jul 21, 2026 | $550.79 | $557.88 | $546.64 | $547.33 | 405.01K |
| Jul 20, 2026 | $567.88 | $567.88 | $548.17 | $553.62 | 683.67K |
| Jul 17, 2026 | $572.42 | $584.81 | $561.41 | $562.59 | 440.3K |
Latest MLM news
The latest Smart Investors Daily articles mentioning MLM.
Stock researchCompany · Earnings
Loading stock research…