analyst
NYSE · NKE
NIKE, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$40.73
Down-$0.50 (-1.21%)
Updated Aug 15, 2026, 2:01 AM
SID Score
5.0/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 100.15B
- P/E ratio
- 34.56
- Dividend yield
- 3.95%
- 52-week range
- $40.00 – $69.14
- Volume
- 23.64M
- Avg. volume
- 15.08M
Price performance
NKE price history
1M range · 21 trading sessions · Daily adjusted prices
NKE closed at $40.73 after 21 trading sessions, down 6.92% for the selected period.
- Last close
- $40.73
- Period change
- -6.92%
- Period low
- $40.51
- Period high
- $43.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $41.23 | $41.33 | $40.71 | $40.73 | 23.64M |
| Aug 13, 2026 | $40.74 | $41.47 | $40.48 | $41.23 | 23.64M |
| Aug 12, 2026 | $41.03 | $41.245 | $40.45 | $40.51 | 28.76M |
| Aug 11, 2026 | $41.48 | $41.53 | $40.83 | $41.32 | 25.54M |
| Aug 10, 2026 | $41.7402 | $42.23 | $41.135 | $42.11 | 21.66M |
| Aug 7, 2026 | $42.02 | $42.37 | $41.61 | $41.70 | 22.04M |
| Aug 6, 2026 | $42.515 | $42.64 | $41.845 | $42.00 | 18.15M |
| Aug 5, 2026 | $41.645 | $42.48 | $41.36 | $42.45 | 22.09M |
| Aug 4, 2026 | $41.35 | $42.0899 | $40.911 | $41.53 | 27.8M |
| Aug 3, 2026 | $42.57 | $43.205 | $42.06 | $42.64 | 21.33M |
| Jul 31, 2026 | $42.02 | $42.075 | $41.49 | $41.71 | 22.62M |
| Jul 30, 2026 | $42.50 | $42.50 | $41.23 | $42.29 | 16.98M |
| Jul 29, 2026 | $42.60 | $43.685 | $42.40 | $43.22 | 15.03M |
| Jul 28, 2026 | $42.75 | $43.27 | $42.515 | $43.05 | 23.61M |
| Jul 27, 2026 | $42.15 | $42.60 | $41.5801 | $42.14 | 17M |
| Jul 24, 2026 | $41.19 | $42.15 | $40.885 | $41.70 | 26.18M |
| Jul 23, 2026 | $41.80 | $42.08 | $40.69 | $40.99 | 18.16M |
| Jul 22, 2026 | $42.45 | $42.91 | $41.57 | $42.21 | 18.99M |
| Jul 21, 2026 | $43.06 | $43.56 | $42.75 | $42.96 | 11.86M |
| Jul 20, 2026 | $43.8362 | $43.8362 | $42.825 | $43.47 | 11.93M |
| Jul 17, 2026 | $44.52 | $44.98 | $43.515 | $43.76 | 15.83M |
Latest NKE news
The latest Smart Investors Daily articles mentioning NKE.
Stock researchMarket Activity · Insider Trades
Loading stock research…