dividends
NN
NYSE · NNY
Nuveen New York Municipal Value Fund
Financial Services · Asset Management
$8.03
Down-$0.10 (-1.25%)
Updated Sep 11, 2026, 1:24 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.96M
- P/E ratio
- 24.88
- Dividend yield
- 4.85%
- 52-week range
- $8.02 – $8.94
- Volume
- 75.43K
- Avg. volume
- 39.05K
Price performance
NNY price history
1M range · 19 trading sessions · Daily adjusted prices
NNY closed at $8.03 after 19 trading sessions, down 3.83% for the selected period.
- Last close
- $8.03
- Period change
- -3.83%
- Period low
- $8.03
- Period high
- $8.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $8.06 | $8.062 | $8.015 | $8.03 | 75.43K |
| Sep 8, 2026 | $8.07 | $8.0899 | $8.05 | $8.0552 | 37.5K |
| Sep 4, 2026 | $8.09 | $8.13 | $8.06 | $8.07 | 45.18K |
| Sep 3, 2026 | $8.13 | $8.155 | $8.08 | $8.10 | 53.38K |
| Sep 2, 2026 | $8.19 | $8.19 | $8.116 | $8.13 | 20.31K |
| Sep 1, 2026 | $8.16 | $8.18 | $8.13 | $8.16 | 65.21K |
| Aug 31, 2026 | $8.16 | $8.1799 | $8.11 | $8.16 | 31.96K |
| Aug 28, 2026 | $8.18 | $8.19 | $8.17 | $8.17 | 27.14K |
| Aug 27, 2026 | $8.15 | $8.18 | $8.15 | $8.17 | 14.74K |
| Aug 26, 2026 | $8.17 | $8.195 | $8.15 | $8.16 | 46.08K |
| Aug 25, 2026 | $8.21 | $8.215 | $8.16 | $8.19 | 24.2K |
| Aug 24, 2026 | $8.16 | $8.195 | $8.13 | $8.15 | 50.3K |
| Aug 21, 2026 | $8.18 | $8.19 | $8.12 | $8.15 | 27.19K |
| Aug 20, 2026 | $8.23 | $8.24 | $8.15 | $8.17 | 64.09K |
| Aug 19, 2026 | $8.31 | $8.31 | $8.19 | $8.26 | 58.42K |
| Aug 18, 2026 | $8.25 | $8.32 | $8.24 | $8.25 | 34.4K |
| Aug 17, 2026 | $8.40 | $8.40 | $8.25 | $8.27 | 19.39K |
| Aug 14, 2026 | $8.33 | $8.335 | $8.27 | $8.30 | 33.39K |
| Aug 13, 2026 | $8.33 | $8.3738 | $8.32 | $8.35 | 31.15K |
Latest NNY news
The latest Smart Investors Daily articles mentioning NNY.
Stock researchMarket Activity · Insider Trades
Loading stock research…