analyst
NT
NYSE · NTST
NETSTREIT Corp.
Real Estate · REIT - Retail
$18.21
Down-$0.26 (-1.41%)
Updated Sep 26, 2026, 10:03 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 7,970.46
- Dividend yield
- 4.67%
- 52-week range
- $17.02 – $22.47
- Volume
- 5.15M
- Avg. volume
- 1.16M
Price performance
NTST price history
1M range · 20 trading sessions · Daily adjusted prices
NTST closed at $18.21 after 20 trading sessions, down 11.04% for the selected period.
- Last close
- $18.21
- Period change
- -11.04%
- Period low
- $18.15
- Period high
- $20.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $18.35 | $18.445 | $18.09 | $18.21 | 5.15M |
| Sep 24, 2026 | $18.38 | $18.50 | $18.18 | $18.47 | 1.74M |
| Sep 23, 2026 | $18.22 | $18.425 | $18.05 | $18.37 | 1.74M |
| Sep 22, 2026 | $18.29 | $18.55 | $18.135 | $18.31 | 1.65M |
| Sep 21, 2026 | $18.25 | $18.295 | $18.07 | $18.15 | 1.3M |
| Sep 18, 2026 | $18.15 | $18.37 | $18.025 | $18.17 | 3.39M |
| Sep 17, 2026 | $18.30 | $18.31 | $17.95 | $18.23 | 1.6M |
| Sep 16, 2026 | $19.40 | $19.49 | $18.00 | $18.25 | 2.44M |
| Sep 15, 2026 | $19.43 | $19.715 | $19.25 | $19.29 | 1.44M |
| Sep 14, 2026 | $19.90 | $19.94 | $19.495 | $19.52 | 714.18K |
| Sep 11, 2026 | $19.78 | $19.865 | $19.465 | $19.64 | 1M |
| Sep 10, 2026 | $19.99 | $20.23 | $19.66 | $19.73 | 764.34K |
| Sep 9, 2026 | $20.21 | $20.25 | $19.95 | $20.04 | 854.42K |
| Sep 8, 2026 | $20.03 | $20.33 | $20.03 | $20.22 | 725.54K |
| Sep 4, 2026 | $20.27 | $20.37 | $20.07 | $20.09 | 1.13M |
| Sep 3, 2026 | $20.50 | $20.535 | $20.23 | $20.43 | 880.27K |
| Sep 2, 2026 | $20.49 | $20.56 | $20.265 | $20.41 | 684.52K |
| Sep 1, 2026 | $20.22 | $20.485 | $20.195 | $20.44 | 1.01M |
| Aug 31, 2026 | $20.39 | $20.50 | $20.30 | $20.36 | 1.09M |
| Aug 28, 2026 | $20.53 | $20.655 | $20.46 | $20.47 | 625.51K |
Latest NTST news
The latest Smart Investors Daily articles mentioning NTST.
Stock researchCompany · Earnings
Loading stock research…