analyst
NT
NYSE · NTST
NETSTREIT Corp.
Real Estate · REIT - Retail
$20.71
Up+$0.10 (+0.49%)
Updated Aug 16, 2026, 2:59 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 7,970.46
- Dividend yield
- 4.10%
- 52-week range
- $17.02 – $22.47
- Volume
- 917.46K
- Avg. volume
- 1.16M
Price performance
NTST price history
1M range · 20 trading sessions · Daily adjusted prices
NTST closed at $20.71 after 20 trading sessions, down 4.91% for the selected period.
- Last close
- $20.71
- Period change
- -4.91%
- Period low
- $19.89
- Period high
- $22.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $20.71 | $20.855 | $20.64 | $20.71 | 917.46K |
| Aug 13, 2026 | $20.51 | $20.825 | $20.51 | $20.61 | 689.51K |
| Aug 12, 2026 | $19.89 | $20.58 | $19.89 | $20.53 | 1.29M |
| Aug 11, 2026 | $20.01 | $20.23 | $19.78 | $19.89 | 1.42M |
| Aug 10, 2026 | $20.69 | $20.69 | $19.995 | $20.03 | 1.43M |
| Aug 7, 2026 | $21.03 | $21.13 | $20.64 | $20.69 | 1.5M |
| Aug 6, 2026 | $21.25 | $21.30 | $20.97 | $21.03 | 587.22K |
| Aug 5, 2026 | $21.15 | $21.20 | $20.90 | $21.15 | 993.56K |
| Aug 4, 2026 | $21.32 | $21.32 | $20.90 | $21.08 | 1.45M |
| Aug 3, 2026 | $21.37 | $21.61 | $21.28 | $21.39 | 913.09K |
| Jul 31, 2026 | $21.47 | $21.57 | $21.27 | $21.45 | 571.66K |
| Jul 30, 2026 | $21.88 | $22.00 | $21.32 | $21.59 | 1.02M |
| Jul 29, 2026 | $22.09 | $22.16 | $21.675 | $21.92 | 1.5M |
| Jul 28, 2026 | $22.25 | $22.33 | $21.865 | $21.94 | 863.87K |
| Jul 27, 2026 | $22.07 | $22.46 | $21.85 | $21.86 | 1.5M |
| Jul 24, 2026 | $21.88 | $22.23 | $21.73 | $22.20 | 1.88M |
| Jul 23, 2026 | $21.62 | $21.94 | $21.50 | $21.83 | 1.86M |
| Jul 22, 2026 | $21.99 | $22.11 | $21.50 | $21.59 | 1.94M |
| Jul 21, 2026 | $21.69 | $21.96 | $21.4815 | $21.92 | 1.8M |
| Jul 20, 2026 | $22.43 | $22.45 | $21.755 | $21.78 | 1.44M |
Latest NTST news
The latest Smart Investors Daily articles mentioning NTST.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…