PH
NYSE · PHI
PLDT Inc.
Communication Services · Telecommunications Services
$19.61
Down-$0.15 (-0.76%)
Updated Aug 13, 2026, 6:10 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- 8.61
- Dividend yield
- 8.48%
- 52-week range
- $17.05 – $24.51
- Volume
- 153.3K
- Avg. volume
- 111.29K
Price performance
PHI price history
1M range · 21 trading sessions · Daily adjusted prices
PHI closed at $19.61 after 21 trading sessions, up 2.89% for the selected period.
- Last close
- $19.61
- Period change
- +2.89%
- Period low
- $19.06
- Period high
- $20.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $19.60 | $19.68 | $19.4146 | $19.61 | 153.3K |
| Aug 11, 2026 | $19.68 | $19.68 | $19.38 | $19.56 | 74.05K |
| Aug 10, 2026 | $19.87 | $19.90 | $19.55 | $19.68 | 115.78K |
| Aug 7, 2026 | $20.07 | $20.10 | $19.82 | $20.03 | 97.88K |
| Aug 6, 2026 | $19.83 | $20.05 | $19.735 | $20.00 | 107.27K |
| Aug 5, 2026 | $19.87 | $19.87 | $19.46 | $19.63 | 97.8K |
| Aug 4, 2026 | $19.72 | $19.80 | $19.5874 | $19.70 | 64.44K |
| Aug 3, 2026 | $19.83 | $19.88 | $19.60 | $19.78 | 138.48K |
| Jul 31, 2026 | $19.60 | $19.81 | $19.36 | $19.69 | 109.23K |
| Jul 30, 2026 | $19.91 | $19.99 | $19.54 | $19.72 | 120.47K |
| Jul 29, 2026 | $20.04 | $20.08 | $19.91 | $19.96 | 90.7K |
| Jul 28, 2026 | $19.79 | $20.11 | $19.73 | $20.01 | 113.76K |
| Jul 27, 2026 | $19.76 | $19.97 | $19.66 | $19.73 | 188.42K |
| Jul 24, 2026 | $19.36 | $19.91 | $19.29 | $19.69 | 154.66K |
| Jul 23, 2026 | $19.63 | $19.63 | $19.30 | $19.31 | 111.73K |
| Jul 22, 2026 | $19.82 | $19.99 | $19.66 | $19.70 | 114.51K |
| Jul 21, 2026 | $20.00 | $20.01 | $19.62 | $19.71 | 112.21K |
| Jul 20, 2026 | $19.85 | $20.16 | $19.695 | $20.01 | 154.55K |
| Jul 17, 2026 | $19.75 | $19.89 | $19.62 | $19.71 | 181.04K |
| Jul 16, 2026 | $19.14 | $19.63 | $19.14 | $19.50 | 111.3K |
| Jul 15, 2026 | $19.22 | $19.30 | $18.99 | $19.06 | 147.79K |
Latest PHI news
The latest Smart Investors Daily articles mentioning PHI.
Stock researchCompany · Dividend
Loading stock research…
