PH
NYSE · PHI
PLDT Inc.
Communication Services · Telecommunications Services
$17.45
Down-$0.01 (-0.06%)
Updated Sep 25, 2026, 11:31 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- 8.61
- Dividend yield
- 9.53%
- 52-week range
- $17.05 – $24.51
- Volume
- 173.78K
- Avg. volume
- 111.29K
Price performance
PHI price history
1M range · 20 trading sessions · Daily adjusted prices
PHI closed at $17.45 after 20 trading sessions, down 2.40% for the selected period.
- Last close
- $17.45
- Period change
- -2.40%
- Period low
- $17.45
- Period high
- $18.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $17.56 | $17.56 | $17.35 | $17.45 | 173.78K |
| Sep 23, 2026 | $17.67 | $17.75 | $17.34 | $17.46 | 132.57K |
| Sep 22, 2026 | $17.72 | $17.81 | $17.56 | $17.72 | 176.95K |
| Sep 21, 2026 | $17.84 | $17.84 | $17.53 | $17.56 | 136.33K |
| Sep 18, 2026 | $18.03 | $18.03 | $17.66 | $17.70 | 153.93K |
| Sep 17, 2026 | $18.08 | $18.08 | $17.86 | $17.94 | 126.18K |
| Sep 16, 2026 | $18.40 | $18.425 | $17.83 | $17.97 | 139.24K |
| Sep 15, 2026 | $18.41 | $18.53 | $18.2601 | $18.48 | 87.12K |
| Sep 14, 2026 | $18.41 | $18.44 | $18.18 | $18.38 | 153.23K |
| Sep 11, 2026 | $18.25 | $18.53 | $18.13 | $18.49 | 114.9K |
| Sep 10, 2026 | $18.00 | $18.18 | $17.87 | $18.09 | 135.05K |
| Sep 9, 2026 | $18.11 | $18.19 | $17.92 | $17.99 | 155.33K |
| Sep 8, 2026 | $18.14 | $18.1975 | $17.98 | $18.01 | 94.32K |
| Sep 4, 2026 | $18.27 | $18.2726 | $18.1101 | $18.20 | 85.14K |
| Sep 3, 2026 | $18.22 | $18.44 | $18.20 | $18.40 | 162.37K |
| Sep 2, 2026 | $18.24 | $18.24 | $18.04 | $18.07 | 119.09K |
| Sep 1, 2026 | $17.95 | $18.21 | $17.82 | $18.13 | 214.86K |
| Aug 31, 2026 | $18.06 | $18.07 | $17.75 | $17.86 | 159.78K |
| Aug 28, 2026 | $17.98 | $18.52 | $17.90 | $18.15 | 149.76K |
| Aug 27, 2026 | $18.51 | $18.51 | $17.802 | $17.88 | 124.64K |
Latest PHI news
The latest Smart Investors Daily articles mentioning PHI.
Stock researchCompany · Earnings
Loading stock research…
