NYSE · PVH

PVH Corp.

Consumer Cyclical · Apparel - Manufacturers

$75.53

Down-$0.32 (-0.42%)

Updated Oct 3, 2026, 12:23 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PVH

PVH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$76.47	$77.25	$74.9974	$75.53	711.61K
Oct 1, 2026	$73.80	$76.49	$73.03	$75.85	740.55K
Sep 30, 2026	$76.18	$76.60	$74.02	$74.05	743.92K
Sep 29, 2026	$76.00	$76.465	$75.065	$75.74	753.4K
Sep 28, 2026	$75.32	$76.49	$74.385	$75.73	771.23K
Sep 25, 2026	$75.92	$76.82	$75.18	$75.99	713.94K
Sep 24, 2026	$75.76	$76.82	$75.30	$75.79	958.05K
Sep 23, 2026	$75.80	$77.30	$75.1501	$75.39	849.99K
Sep 22, 2026	$74.49	$77.52	$74.49	$75.89	905.99K
Sep 21, 2026	$74.06	$74.41	$72.97	$73.40	806.86K
Sep 18, 2026	$73.11	$73.53	$71.94	$73.35	1.21M
Sep 17, 2026	$72.78	$74.66	$72.31	$73.54	946.27K
Sep 16, 2026	$71.94	$73.96	$71.06	$71.70	866.88K
Sep 15, 2026	$72.91	$73.09	$71.55	$71.61	1.05M
Sep 14, 2026	$72.64	$73.34	$70.71	$73.01	1.42M
Sep 11, 2026	$70.39	$71.19	$69.43	$70.64	876.4K
Sep 10, 2026	$68.20	$69.36	$67.62	$69.35	1.11M
Sep 9, 2026	$70.83	$71.51	$68.47	$68.51	1.04M
Sep 8, 2026	$74.50	$75.44	$70.82	$71.26	1.12M
Sep 4, 2026	$72.79	$75.25	$72.79	$74.33	1.3M