sec filing
QB
NYSE · QBTS
D-Wave Quantum Inc.
Technology · Computer Hardware
$21.17
Up+$0.27 (+1.29%)
Updated Aug 16, 2026, 10:08 AM
SID Score
5.9/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 9.71B
- P/E ratio
- -24.03
- Dividend yield
- 0.00%
- 52-week range
- $12.75 – $31.55
- Volume
- 11.05M
- Avg. volume
- 53.78M
Price performance
QBTS price history
1M range · 20 trading sessions · Daily adjusted prices
QBTS closed at $21.17 after 20 trading sessions, up 26.61% for the selected period.
- Last close
- $21.17
- Period change
- +26.61%
- Period low
- $16.18
- Period high
- $21.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $20.622 | $21.455 | $20.42 | $21.17 | 11.05M |
| Aug 13, 2026 | $20.49 | $21.755 | $20.45 | $20.90 | 13.01M |
| Aug 12, 2026 | $20.789 | $21.00 | $20.06 | $20.74 | 13.27M |
| Aug 11, 2026 | $20.26 | $20.54 | $19.79 | $20.23 | 11.1M |
| Aug 10, 2026 | $20.44 | $20.89 | $20.02 | $20.19 | 13.19M |
| Aug 7, 2026 | $19.72 | $20.92 | $19.525 | $20.76 | 16.29M |
| Aug 6, 2026 | $18.44 | $20.59 | $18.33 | $19.405 | 23.7M |
| Aug 5, 2026 | $21.615 | $22.00 | $21.15 | $21.39 | 17.06M |
| Aug 4, 2026 | $20.34 | $21.90 | $20.34 | $21.83 | 23.85M |
| Aug 3, 2026 | $18.09 | $20.135 | $18.00 | $19.98 | 24.64M |
| Jul 31, 2026 | $18.38 | $18.92 | $17.84 | $18.08 | 16.54M |
| Jul 30, 2026 | $16.79 | $18.13 | $16.71 | $17.98 | 20.13M |
| Jul 29, 2026 | $17.29 | $17.40 | $16.07 | $16.18 | 20.28M |
| Jul 28, 2026 | $18.65 | $18.89 | $17.26 | $17.635 | 24.17M |
| Jul 27, 2026 | $17.86 | $19.54 | $17.75 | $19.51 | 48.48M |
| Jul 24, 2026 | $17.01 | $17.04 | $16.18 | $16.21 | 13.57M |
| Jul 23, 2026 | $16.885 | $17.8497 | $16.82 | $17.10 | 13.65M |
| Jul 22, 2026 | $17.60 | $17.97 | $17.2595 | $17.35 | 14.54M |
| Jul 21, 2026 | $17.08 | $18.02 | $17.00 | $17.80 | 16.52M |
| Jul 20, 2026 | $17.00 | $17.55 | $16.69 | $16.72 | 13.78M |
Latest QBTS news
The latest Smart Investors Daily articles mentioning QBTS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…