price
NYSE · SLB
SLB N.V.
Energy · Oil & Gas Equipment & Services
$53.21
Up+$0.70 (+1.32%)
Updated Aug 19, 2026, 1:39 PM
SID Score
8.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 60.28B
- P/E ratio
- 16.28
- Dividend yield
- 2.14%
- 52-week range
- $35.29 – $58.82
- Volume
- 5.33M
- Avg. volume
- 16.52M
Price performance
SLB price history
1M range · 21 trading sessions · Daily adjusted prices
SLB closed at $53.21 after 21 trading sessions, up 14.21% for the selected period.
- Last close
- $53.21
- Period change
- +14.21%
- Period low
- $46.59
- Period high
- $53.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $54.06 | $54.58 | $53.175 | $53.21 | 5.33M |
| Aug 17, 2026 | $53.98 | $54.00 | $53.075 | $53.86 | 6.55M |
| Aug 14, 2026 | $52.27 | $53.985 | $52.195 | $53.77 | 9.94M |
| Aug 13, 2026 | $52.00 | $52.44 | $51.60 | $52.06 | 8.48M |
| Aug 12, 2026 | $53.25 | $53.45 | $52.525 | $52.61 | 8.2M |
| Aug 11, 2026 | $53.48 | $53.99 | $53.04 | $53.68 | 8.14M |
| Aug 10, 2026 | $50.76 | $53.23 | $50.67 | $53.20 | 10.24M |
| Aug 7, 2026 | $51.05 | $51.7151 | $50.28 | $50.53 | 8.35M |
| Aug 6, 2026 | $50.72 | $52.43 | $50.6325 | $51.54 | 11.47M |
| Aug 5, 2026 | $51.10 | $51.28 | $49.91 | $49.91 | 9.68M |
| Aug 4, 2026 | $48.82 | $50.92 | $48.82 | $50.81 | 11.28M |
| Aug 3, 2026 | $49.02 | $49.745 | $48.30 | $49.31 | 13M |
| Jul 31, 2026 | $49.44 | $49.95 | $48.37 | $49.59 | 12.32M |
| Jul 30, 2026 | $49.26 | $49.7068 | $48.375 | $48.91 | 11.95M |
| Jul 29, 2026 | $50.78 | $51.32 | $48.96 | $48.96 | 13.76M |
| Jul 28, 2026 | $51.63 | $51.95 | $49.875 | $49.98 | 15.35M |
| Jul 27, 2026 | $52.30 | $53.20 | $51.43 | $51.53 | 16.79M |
| Jul 24, 2026 | $50.07 | $52.589 | $49.74 | $52.42 | 28.9M |
| Jul 23, 2026 | $48.05 | $48.625 | $47.145 | $47.22 | 12.44M |
| Jul 22, 2026 | $47.15 | $47.87 | $47.15 | $47.67 | 12.74M |
| Jul 21, 2026 | $46.16 | $46.725 | $45.1806 | $46.59 | 19.13M |
Latest SLB news
The latest Smart Investors Daily articles mentioning SLB.
Stock researchCompany · Earnings
Loading stock research…