analyst
ST
NYSE · STRA
Strategic Education, Inc.
Consumer Defensive · Education & Training Services
$81.03
Down-$0.65 (-0.80%)
Updated Sep 11, 2026, 4:44 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 16.29
- Dividend yield
- 2.96%
- 52-week range
- $69.70 – $89.73
- Volume
- 300.57K
- Avg. volume
- 160.2K
Price performance
STRA price history
1M range · 20 trading sessions · Daily adjusted prices
STRA closed at $81.03 after 20 trading sessions, down 1.27% for the selected period.
- Last close
- $81.03
- Period change
- -1.27%
- Period low
- $80.69
- Period high
- $86.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $81.90 | $82.25 | $80.85 | $81.03 | 300.57K |
| Sep 9, 2026 | $80.99 | $81.77 | $80.27 | $81.68 | 281.88K |
| Sep 8, 2026 | $81.23 | $81.66 | $80.00 | $81.44 | 169.33K |
| Sep 4, 2026 | $80.46 | $81.91 | $79.89 | $81.59 | 220.24K |
| Sep 3, 2026 | $82.77 | $82.82 | $80.86 | $81.90 | 245.11K |
| Sep 2, 2026 | $83.41 | $84.0599 | $81.958 | $82.17 | 271.32K |
| Sep 1, 2026 | $82.48 | $84.70 | $82.48 | $83.32 | 355.58K |
| Aug 31, 2026 | $84.47 | $85.185 | $82.80 | $82.84 | 227.68K |
| Aug 28, 2026 | $86.08 | $86.76 | $84.0075 | $84.64 | 203.46K |
| Aug 27, 2026 | $84.75 | $86.37 | $84.135 | $85.58 | 197.38K |
| Aug 26, 2026 | $85.33 | $86.57 | $84.47 | $85.31 | 211.38K |
| Aug 25, 2026 | $83.24 | $86.68 | $82.86 | $86.03 | 285.18K |
| Aug 24, 2026 | $83.49 | $85.86 | $83.49 | $84.00 | 155.91K |
| Aug 21, 2026 | $82.60 | $83.59 | $81.18 | $83.42 | 239.86K |
| Aug 20, 2026 | $82.05 | $83.30 | $81.67 | $82.38 | 155.24K |
| Aug 19, 2026 | $82.61 | $83.79 | $81.54 | $82.77 | 244.11K |
| Aug 18, 2026 | $81.93 | $82.92 | $80.97 | $81.96 | 186.97K |
| Aug 17, 2026 | $81.41 | $81.80 | $80.51 | $80.69 | 315.79K |
| Aug 14, 2026 | $82.33 | $82.40 | $80.66 | $82.33 | 266.58K |
| Aug 13, 2026 | $80.85 | $82.27 | $80.40 | $82.07 | 222.72K |
Latest STRA news
The latest Smart Investors Daily articles mentioning STRA.
Stock researchCompany · Dividend
Loading stock research…