analyst
ST
NYSE · STRA
Strategic Education, Inc.
Consumer Defensive · Education & Training Services
$82.33
Up+$0.26 (+0.32%)
Updated Aug 15, 2026, 7:49 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 16.29
- Dividend yield
- 2.92%
- 52-week range
- $69.70 – $89.73
- Volume
- 266.58K
- Avg. volume
- 160.2K
Price performance
STRA price history
1M range · 21 trading sessions · Daily adjusted prices
STRA closed at $82.33 after 21 trading sessions, up 7.58% for the selected period.
- Last close
- $82.33
- Period change
- +7.58%
- Period low
- $73.94
- Period high
- $87.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $82.33 | $82.40 | $80.66 | $82.33 | 266.58K |
| Aug 13, 2026 | $80.85 | $82.27 | $80.40 | $82.07 | 222.72K |
| Aug 12, 2026 | $79.48 | $80.10 | $77.85 | $80.02 | 296.23K |
| Aug 11, 2026 | $80.67 | $81.97 | $79.86 | $79.98 | 210.22K |
| Aug 10, 2026 | $84.00 | $85.02 | $81.24 | $81.45 | 289.07K |
| Aug 7, 2026 | $82.31 | $85.15 | $81.60 | $84.88 | 308.15K |
| Aug 6, 2026 | $83.56 | $83.80 | $77.81 | $82.46 | 454.2K |
| Aug 5, 2026 | $84.59 | $84.95 | $83.19 | $83.56 | 216.15K |
| Aug 4, 2026 | $82.17 | $84.11 | $82.17 | $83.71 | 296.53K |
| Aug 3, 2026 | $83.24 | $84.71 | $82.80 | $83.70 | 272.67K |
| Jul 31, 2026 | $84.01 | $86.575 | $80.69 | $82.00 | 291.98K |
| Jul 30, 2026 | $87.48 | $89.73 | $84.72 | $85.08 | 636.39K |
| Jul 29, 2026 | $78.29 | $87.86 | $78.29 | $87.62 | 724.67K |
| Jul 28, 2026 | $79.24 | $81.93 | $78.415 | $81.39 | 447.6K |
| Jul 27, 2026 | $76.09 | $78.93 | $76.09 | $78.55 | 246.77K |
| Jul 24, 2026 | $75.51 | $76.04 | $75.01 | $75.64 | 134.34K |
| Jul 23, 2026 | $73.37 | $75.13 | $73.37 | $75.00 | 222.64K |
| Jul 22, 2026 | $75.65 | $76.105 | $72.91 | $73.94 | 291.17K |
| Jul 21, 2026 | $74.91 | $75.99 | $73.76 | $75.54 | 290.9K |
| Jul 20, 2026 | $76.53 | $76.94 | $75.50 | $75.75 | 181.59K |
| Jul 17, 2026 | $77.48 | $77.70 | $75.63 | $76.53 | 225.65K |
Latest STRA news
The latest Smart Investors Daily articles mentioning STRA.
Stock researchCompany · Earnings
Loading stock research…