sec filing
TD
NYSE · TDW
Tidewater Inc.
Energy · Oil & Gas Equipment & Services
$83.93
Down-$1.86 (-2.22%)
Updated Oct 6, 2026, 8:41 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.86B
- P/E ratio
- 18.88
- Dividend yield
- 0.00%
- 52-week range
- $46.65 – $101.58
- Volume
- 689.94K
- Avg. volume
- 781.26K
Price performance · TDW
TDW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
TDW closed at $83.93 after 20 trading sessions, down 8.77% for the selected period.
- Last close
- $83.93
- Period change
- -8.77%
- Period low
- $81.10
- Period high
- $93.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $82.25 | $85.29 | $81.69 | $83.93 | 689.94K |
| Oct 2, 2026 | $84.06 | $84.07 | $81.6746 | $82.42 | 467.26K |
| Oct 1, 2026 | $80.45 | $82.80 | $79.81 | $82.18 | 587.16K |
| Sep 30, 2026 | $81.46 | $82.60 | $81.05 | $81.10 | 559.82K |
| Sep 29, 2026 | $82.14 | $82.51 | $80.79 | $81.14 | 496.04K |
| Sep 28, 2026 | $85.00 | $85.385 | $83.15 | $83.27 | 411.77K |
| Sep 25, 2026 | $85.85 | $87.175 | $84.48 | $84.74 | 392.71K |
| Sep 24, 2026 | $87.10 | $88.23 | $86.01 | $86.82 | 444.79K |
| Sep 23, 2026 | $87.65 | $88.20 | $85.45 | $85.91 | 340.99K |
| Sep 22, 2026 | $84.71 | $88.375 | $84.52 | $87.16 | 688.94K |
| Sep 21, 2026 | $85.99 | $86.65 | $84.87 | $85.57 | 433.6K |
| Sep 18, 2026 | $87.67 | $87.86 | $85.72 | $86.69 | 1.12M |
| Sep 17, 2026 | $88.93 | $89.7456 | $87.62 | $87.83 | 524.46K |
| Sep 16, 2026 | $90.59 | $91.36 | $87.02 | $88.17 | 528.35K |
| Sep 15, 2026 | $89.42 | $91.82 | $89.19 | $91.79 | 837.2K |
| Sep 14, 2026 | $93.00 | $93.43 | $88.40 | $88.58 | 842.9K |
| Sep 11, 2026 | $92.53 | $93.105 | $90.85 | $92.97 | 452.31K |
| Sep 10, 2026 | $94.33 | $94.33 | $90.40 | $91.99 | 407.92K |
| Sep 9, 2026 | $93.43 | $94.48 | $91.86 | $93.07 | 542.26K |
| Sep 8, 2026 | $95.37 | $96.45 | $91.89 | $92.00 | 725.79K |
Latest TDW news
The latest Smart Investors Daily articles mentioning TDW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…