price
TD
NYSE · TDW
Tidewater Inc.
Energy · Oil & Gas Equipment & Services
$95.25
Down-$1.24 (-1.29%)
Updated Aug 22, 2026, 9:03 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.86B
- P/E ratio
- 18.88
- Dividend yield
- 0.00%
- 52-week range
- $46.65 – $96.63
- Volume
- 679.14K
- Avg. volume
- 781.26K
Price performance
TDW price history
1M range · 21 trading sessions · Daily adjusted prices
TDW closed at $95.25 after 21 trading sessions, up 21.28% for the selected period.
- Last close
- $95.25
- Period change
- +21.28%
- Period low
- $71.48
- Period high
- $96.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $96.85 | $97.50 | $95.145 | $95.25 | 679.14K |
| Aug 20, 2026 | $95.00 | $96.63 | $94.17 | $96.49 | 681.97K |
| Aug 19, 2026 | $95.00 | $95.75 | $93.665 | $94.63 | 416.63K |
| Aug 18, 2026 | $94.59 | $95.32 | $93.24 | $94.13 | 426.26K |
| Aug 17, 2026 | $94.28 | $95.26 | $93.15 | $93.97 | 504.44K |
| Aug 14, 2026 | $92.50 | $95.315 | $92.254 | $94.28 | 461.48K |
| Aug 13, 2026 | $89.76 | $92.00 | $88.9834 | $91.52 | 752.69K |
| Aug 12, 2026 | $91.00 | $92.95 | $89.20 | $91.61 | 784.68K |
| Aug 11, 2026 | $90.00 | $91.24 | $89.30 | $91.20 | 471.38K |
| Aug 10, 2026 | $84.31 | $89.63 | $84.30 | $89.63 | 792.16K |
| Aug 7, 2026 | $80.79 | $83.22 | $80.77 | $82.84 | 454.8K |
| Aug 6, 2026 | $78.74 | $82.31 | $78.74 | $81.57 | 843.43K |
| Aug 5, 2026 | $83.90 | $83.90 | $77.26 | $77.36 | 859.15K |
| Aug 4, 2026 | $73.49 | $85.20 | $73.00 | $84.19 | 1.81M |
| Aug 3, 2026 | $73.93 | $73.99 | $71.29 | $71.48 | 753.71K |
| Jul 31, 2026 | $73.42 | $75.7743 | $72.80 | $75.06 | 574.57K |
| Jul 30, 2026 | $72.99 | $74.36 | $72.74 | $73.48 | 409.09K |
| Jul 29, 2026 | $76.42 | $77.10 | $72.13 | $73.04 | 678.47K |
| Jul 28, 2026 | $78.53 | $78.57 | $74.29 | $74.69 | 612.6K |
| Jul 27, 2026 | $77.02 | $79.61 | $77.02 | $78.54 | 612.2K |
| Jul 24, 2026 | $78.48 | $79.41 | $76.76 | $78.54 | 442.62K |
Latest TDW news
The latest Smart Investors Daily articles mentioning TDW.
Stock researchResearch & News · SEC Filings
Loading stock research…