NYSE · TDW

Tidewater Inc.

Energy · Oil & Gas Equipment & Services

$83.93

Down-$1.86 (-2.22%)

Updated Oct 6, 2026, 11:52 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TDW

TDW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$82.25	$85.29	$81.69	$83.93	689.94K
Oct 2, 2026	$84.06	$84.07	$81.6746	$82.42	467.26K
Oct 1, 2026	$80.45	$82.80	$79.81	$82.18	587.16K
Sep 30, 2026	$81.46	$82.60	$81.05	$81.10	559.82K
Sep 29, 2026	$82.14	$82.51	$80.79	$81.14	496.04K
Sep 28, 2026	$85.00	$85.385	$83.15	$83.27	411.77K
Sep 25, 2026	$85.85	$87.175	$84.48	$84.74	392.71K
Sep 24, 2026	$87.10	$88.23	$86.01	$86.82	444.79K
Sep 23, 2026	$87.65	$88.20	$85.45	$85.91	340.99K
Sep 22, 2026	$84.71	$88.375	$84.52	$87.16	688.94K
Sep 21, 2026	$85.99	$86.65	$84.87	$85.57	433.6K
Sep 18, 2026	$87.67	$87.86	$85.72	$86.69	1.12M
Sep 17, 2026	$88.93	$89.7456	$87.62	$87.83	524.46K
Sep 16, 2026	$90.59	$91.36	$87.02	$88.17	528.35K
Sep 15, 2026	$89.42	$91.82	$89.19	$91.79	837.2K
Sep 14, 2026	$93.00	$93.43	$88.40	$88.58	842.9K
Sep 11, 2026	$92.53	$93.105	$90.85	$92.97	452.31K
Sep 10, 2026	$94.33	$94.33	$90.40	$91.99	407.92K
Sep 9, 2026	$93.43	$94.48	$91.86	$93.07	542.26K
Sep 8, 2026	$95.37	$96.45	$91.89	$92.00	725.79K