institutional
TE
NYSE · TECK
Teck Resources Limited
Basic Materials · Industrial Materials
$70.34
Down-$4.55 (-6.47%)
Updated Sep 10, 2026, 6:44 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.64B
- P/E ratio
- 24.1
- Dividend yield
- 0.63%
- 52-week range
- $38.00 – $72.56
- Volume
- 3.14M
- Avg. volume
- 4.37M
Price performance
TECK price history
1M range · 20 trading sessions · Daily adjusted prices
TECK closed at $70.34 after 20 trading sessions, up 6.66% for the selected period.
- Last close
- $70.34
- Period change
- +6.66%
- Period low
- $63.53
- Period high
- $71.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $71.015 | $71.66 | $69.11 | $70.34 | 3.14M |
| Sep 8, 2026 | $71.42 | $72.56 | $71.05 | $71.97 | 5.41M |
| Sep 4, 2026 | $67.58 | $69.38 | $67.57 | $69.10 | 2.12M |
| Sep 3, 2026 | $69.09 | $69.41 | $67.38 | $68.82 | 2.45M |
| Sep 2, 2026 | $67.84 | $68.66 | $66.44 | $67.07 | 2.05M |
| Sep 1, 2026 | $67.15 | $67.96 | $66.42 | $66.79 | 3.74M |
| Aug 31, 2026 | $70.25 | $70.25 | $67.86 | $68.12 | 2.66M |
| Aug 28, 2026 | $71.64 | $71.73 | $68.94 | $69.34 | 3.23M |
| Aug 27, 2026 | $71.12 | $71.34 | $70.27 | $70.54 | 2.59M |
| Aug 26, 2026 | $71.52 | $71.925 | $71.02 | $71.12 | 4.04M |
| Aug 25, 2026 | $69.31 | $71.63 | $69.26 | $71.62 | 3.98M |
| Aug 24, 2026 | $69.65 | $70.27 | $68.79 | $70.20 | 2.81M |
| Aug 21, 2026 | $68.315 | $69.46 | $68.00 | $69.20 | 4.87M |
| Aug 20, 2026 | $64.51 | $66.28 | $64.35 | $66.16 | 2.14M |
| Aug 19, 2026 | $65.575 | $66.46 | $64.905 | $65.95 | 2.25M |
| Aug 18, 2026 | $64.06 | $64.53 | $62.82 | $63.91 | 3.21M |
| Aug 17, 2026 | $64.35 | $65.17 | $64.08 | $64.84 | 2.39M |
| Aug 14, 2026 | $63.57 | $64.515 | $63.22 | $63.53 | 1.41M |
| Aug 13, 2026 | $65.08 | $65.20 | $63.31 | $63.76 | 2.42M |
| Aug 12, 2026 | $67.98 | $68.10 | $65.94 | $65.95 | 1.78M |
Latest TECK news
The latest Smart Investors Daily articles mentioning TECK.
Stock researchCompany · Dividend
Loading stock research…