NYSE · TISI

Team, Inc.

Industrials · Specialty Business Services

$22.16

Down-$0.04 (-0.18%)

Updated Aug 14, 2026, 9:08 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TISI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TISI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$22.29	$22.45	$21.81	$22.16	30.99K
Aug 12, 2026	$22.80	$22.80	$21.42	$22.00	52.48K
Aug 11, 2026	$21.00	$23.48	$18.68	$22.71	217.17K
Aug 10, 2026	$17.10	$17.10	$16.20	$16.55	25.45K
Aug 7, 2026	$17.11	$17.13	$16.515	$17.00	9.15K
Aug 6, 2026	$17.11	$17.11	$16.92	$17.01	1.08K
Aug 5, 2026	$17.20	$17.58	$16.80	$17.07	15.01K
Aug 4, 2026	$17.475	$17.475	$16.75	$16.75	4.04K
Aug 3, 2026	$17.42	$17.96	$16.525	$17.00	10.46K
Jul 31, 2026	$17.94	$17.94	$17.25	$17.40	4.75K
Jul 30, 2026	$17.50	$18.05	$17.40	$17.45	4.82K
Jul 29, 2026	$17.645	$17.89	$17.64	$17.64	2.37K
Jul 28, 2026	$17.28	$18.50	$17.16	$17.63	51.99K
Jul 27, 2026	$16.86	$17.50	$16.86	$17.00	7.59K
Jul 24, 2026	$16.50	$17.38	$16.50	$16.99	2.8K
Jul 23, 2026	$16.50	$16.90	$16.50	$16.64	2.02K
Jul 22, 2026	$16.2565	$16.90	$16.2565	$16.70	2.04K
Jul 21, 2026	$15.76	$16.60	$15.76	$16.55	12.04K
Jul 20, 2026	$16.40	$16.40	$15.70	$15.89	6.14K
Jul 17, 2026	$16.45	$16.725	$16.41	$16.41	1.75K
Jul 16, 2026	$16.61	$16.855	$16.51	$16.51	1.46K