sec filing
TI
NYSE · TISI
Team, Inc.
Industrials · Specialty Business Services
$22.16
Down-$0.04 (-0.18%)
Updated Aug 14, 2026, 9:08 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 70.17M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $12.47 – $23.48
- Volume
- 30.99K
- Avg. volume
- 14.69K
Price performance
TISI price history
1M range · 21 trading sessions · Daily adjusted prices
TISI closed at $22.16 after 21 trading sessions, up 34.22% for the selected period.
- Last close
- $22.16
- Period change
- +34.22%
- Period low
- $15.89
- Period high
- $22.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $22.29 | $22.45 | $21.81 | $22.16 | 30.99K |
| Aug 12, 2026 | $22.80 | $22.80 | $21.42 | $22.00 | 52.48K |
| Aug 11, 2026 | $21.00 | $23.48 | $18.68 | $22.71 | 217.17K |
| Aug 10, 2026 | $17.10 | $17.10 | $16.20 | $16.55 | 25.45K |
| Aug 7, 2026 | $17.11 | $17.13 | $16.515 | $17.00 | 9.15K |
| Aug 6, 2026 | $17.11 | $17.11 | $16.92 | $17.01 | 1.08K |
| Aug 5, 2026 | $17.20 | $17.58 | $16.80 | $17.07 | 15.01K |
| Aug 4, 2026 | $17.475 | $17.475 | $16.75 | $16.75 | 4.04K |
| Aug 3, 2026 | $17.42 | $17.96 | $16.525 | $17.00 | 10.46K |
| Jul 31, 2026 | $17.94 | $17.94 | $17.25 | $17.40 | 4.75K |
| Jul 30, 2026 | $17.50 | $18.05 | $17.40 | $17.45 | 4.82K |
| Jul 29, 2026 | $17.645 | $17.89 | $17.64 | $17.64 | 2.37K |
| Jul 28, 2026 | $17.28 | $18.50 | $17.16 | $17.63 | 51.99K |
| Jul 27, 2026 | $16.86 | $17.50 | $16.86 | $17.00 | 7.59K |
| Jul 24, 2026 | $16.50 | $17.38 | $16.50 | $16.99 | 2.8K |
| Jul 23, 2026 | $16.50 | $16.90 | $16.50 | $16.64 | 2.02K |
| Jul 22, 2026 | $16.2565 | $16.90 | $16.2565 | $16.70 | 2.04K |
| Jul 21, 2026 | $15.76 | $16.60 | $15.76 | $16.55 | 12.04K |
| Jul 20, 2026 | $16.40 | $16.40 | $15.70 | $15.89 | 6.14K |
| Jul 17, 2026 | $16.45 | $16.725 | $16.41 | $16.41 | 1.75K |
| Jul 16, 2026 | $16.61 | $16.855 | $16.51 | $16.51 | 1.46K |
Latest TISI news
The latest Smart Investors Daily articles mentioning TISI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…