dividends
TN
NYSE · TNK
Teekay Tankers Ltd.
Energy · Oil & Gas Midstream
$93.37
Up+$1.54 (+1.68%)
Updated Sep 7, 2026, 2:34 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- 5.77
- Dividend yield
- 1.87%
- 52-week range
- $63.04 – $94.44
- Volume
- 453.31K
- Avg. volume
- 476.34K
Price performance
TNK price history
1M range · 20 trading sessions · Daily adjusted prices
TNK closed at $93.37 after 20 trading sessions, up 22.52% for the selected period.
- Last close
- $93.37
- Period change
- +22.52%
- Period low
- $76.21
- Period high
- $93.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $91.99 | $93.99 | $91.99 | $93.37 | 453.31K |
| Sep 3, 2026 | $91.38 | $92.02 | $89.45 | $91.83 | 849.49K |
| Sep 2, 2026 | $88.00 | $91.02 | $86.785 | $90.75 | 510.24K |
| Sep 1, 2026 | $89.90 | $90.89 | $87.10 | $88.30 | 471.41K |
| Aug 31, 2026 | $89.87 | $90.1499 | $87.92 | $89.64 | 624.36K |
| Aug 28, 2026 | $87.13 | $89.64 | $87.13 | $88.70 | 352.97K |
| Aug 27, 2026 | $84.27 | $88.265 | $84.065 | $88.20 | 706.33K |
| Aug 26, 2026 | $88.56 | $88.56 | $82.85 | $83.20 | 1.3M |
| Aug 25, 2026 | $91.20 | $91.60 | $89.45 | $90.03 | 364.97K |
| Aug 24, 2026 | $91.02 | $92.97 | $90.62 | $92.01 | 499.08K |
| Aug 21, 2026 | $92.06 | $94.44 | $90.53 | $91.02 | 419.87K |
| Aug 20, 2026 | $90.35 | $92.105 | $89.0101 | $91.12 | 284.56K |
| Aug 19, 2026 | $89.56 | $91.46 | $89.56 | $90.82 | 476.05K |
| Aug 18, 2026 | $89.69 | $90.32 | $87.7803 | $89.10 | 472.39K |
| Aug 17, 2026 | $86.10 | $89.41 | $85.815 | $89.11 | 458.96K |
| Aug 14, 2026 | $84.35 | $86.20 | $84.08 | $85.13 | 292.76K |
| Aug 13, 2026 | $81.14 | $84.235 | $81.14 | $83.54 | 456.73K |
| Aug 12, 2026 | $77.31 | $81.32 | $77.31 | $80.89 | 487K |
| Aug 11, 2026 | $76.21 | $78.14 | $74.79 | $77.47 | 527.56K |
| Aug 10, 2026 | $77.48 | $77.89 | $75.84 | $76.21 | 302.17K |
Latest TNK news
The latest Smart Investors Daily articles mentioning TNK.
Stock researchCompany · Dividend
Loading stock research…