NYSE · TNK

Teekay Tankers Ltd.

Energy · Oil & Gas Midstream

$93.37

Up+$1.54 (+1.68%)

Updated Sep 7, 2026, 2:36 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TNK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$91.99	$93.99	$91.99	$93.37	453.31K
Sep 3, 2026	$91.38	$92.02	$89.45	$91.83	849.49K
Sep 2, 2026	$88.00	$91.02	$86.785	$90.75	510.24K
Sep 1, 2026	$89.90	$90.89	$87.10	$88.30	471.41K
Aug 31, 2026	$89.87	$90.1499	$87.92	$89.64	624.36K
Aug 28, 2026	$87.13	$89.64	$87.13	$88.70	352.97K
Aug 27, 2026	$84.27	$88.265	$84.065	$88.20	706.33K
Aug 26, 2026	$88.56	$88.56	$82.85	$83.20	1.3M
Aug 25, 2026	$91.20	$91.60	$89.45	$90.03	364.97K
Aug 24, 2026	$91.02	$92.97	$90.62	$92.01	499.08K
Aug 21, 2026	$92.06	$94.44	$90.53	$91.02	419.87K
Aug 20, 2026	$90.35	$92.105	$89.0101	$91.12	284.56K
Aug 19, 2026	$89.56	$91.46	$89.56	$90.82	476.05K
Aug 18, 2026	$89.69	$90.32	$87.7803	$89.10	472.39K
Aug 17, 2026	$86.10	$89.41	$85.815	$89.11	458.96K
Aug 14, 2026	$84.35	$86.20	$84.08	$85.13	292.76K
Aug 13, 2026	$81.14	$84.235	$81.14	$83.54	456.73K
Aug 12, 2026	$77.31	$81.32	$77.31	$80.89	487K
Aug 11, 2026	$76.21	$78.14	$74.79	$77.47	527.56K
Aug 10, 2026	$77.48	$77.89	$75.84	$76.21	302.17K