TX
NYSE · TXBC
21Shares FTSE Crypto 10 ex-BTC Index ETF
Financial Services · Asset Management
$16.46
Up+$0.95 (+6.11%)
Updated Aug 24, 2026, 7:32 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 899.36K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.68 – $16.85
- Volume
- 1.45K
- Avg. volume
- 1.57K
Price performance
TXBC price history
1M range · 20 trading sessions · Daily adjusted prices
TXBC closed at $16.46 after 20 trading sessions, up 22.37% for the selected period.
- Last close
- $16.46
- Period change
- +22.37%
- Period low
- $13.08
- Period high
- $16.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $16.45 | $16.61 | $16.45 | $16.4643 | 1.45K |
| Aug 20, 2026 | $15.31 | $15.94 | $15.31 | $15.6113 | 2.47K |
| Aug 19, 2026 | $13.98 | $14.31 | $13.98 | $14.31 | 1.26K |
| Aug 18, 2026 | $13.23 | $13.3054 | $13.17 | $13.3054 | 905.33 |
| Aug 17, 2026 | $13.255 | $13.2986 | $13.2201 | $13.2363 | 1.01K |
| Aug 14, 2026 | $13.11 | $13.16 | $13.04 | $13.1001 | 3.65K |
| Aug 13, 2026 | $13.2101 | $13.2101 | $13.12 | $13.1936 | 569.89 |
| Aug 12, 2026 | $13.31 | $13.31 | $13.1637 | $13.1637 | 2.32K |
| Aug 11, 2026 | $13.1883 | $13.1883 | $13.1883 | $13.1883 | 176.02 |
| Aug 10, 2026 | $13.31 | $13.31 | $13.04 | $13.1301 | 2.1K |
| Aug 7, 2026 | $13.17 | $13.2229 | $13.17 | $13.2229 | 170.95 |
| Aug 6, 2026 | $13.28 | $13.28 | $13.1999 | $13.1999 | 547.74 |
| Aug 5, 2026 | $13.369 | $13.369 | $13.369 | $13.369 | 114.87 |
| Aug 4, 2026 | $13.2172 | $13.2172 | $13.2172 | $13.2172 | 70.95 |
| Aug 3, 2026 | $13.03 | $13.19 | $12.99 | $13.19 | 1.04K |
| Jul 31, 2026 | $13.10 | $13.10 | $13.04 | $13.0785 | 1.1K |
| Jul 30, 2026 | $13.405 | $13.405 | $13.405 | $13.405 | 64.54 |
| Jul 29, 2026 | $13.189 | $13.20 | $13.1084 | $13.1084 | 899.62 |
| Jul 28, 2026 | $13.03 | $13.244 | $13.03 | $13.244 | 433.95 |
| Jul 27, 2026 | $13.455 | $13.455 | $13.455 | $13.455 | 95.87 |
Latest TXBC news
The latest Smart Investors Daily articles mentioning TXBC.
Stock researchCompany · Dividend
Loading stock research…
