sec filing
UH
NYSE · UHAL
U-Haul Holding Company
Industrials · Rental & Leasing Services
$63.59
Down-$0.25 (-0.39%)
Updated Sep 11, 2026, 12:44 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.35B
- P/E ratio
- 54.1
- Dividend yield
- 0.00%
- 52-week range
- $41.95 – $76.45
- Volume
- 120.69K
- Avg. volume
- 167.51K
Price performance
UHAL price history
1M range · 19 trading sessions · Daily adjusted prices
UHAL closed at $63.59 after 19 trading sessions, down 14.07% for the selected period.
- Last close
- $63.59
- Period change
- -14.07%
- Period low
- $63.59
- Period high
- $74.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $63.52 | $63.96 | $63.34 | $63.59 | 120.69K |
| Sep 8, 2026 | $66.90 | $67.54 | $63.935 | $63.94 | 209.14K |
| Sep 4, 2026 | $67.26 | $68.01 | $67.0575 | $67.19 | 134.04K |
| Sep 3, 2026 | $67.00 | $67.785 | $66.28 | $67.61 | 198.17K |
| Sep 2, 2026 | $67.50 | $68.14 | $66.35 | $66.56 | 156.41K |
| Sep 1, 2026 | $67.00 | $68.23 | $66.785 | $67.50 | 174.5K |
| Aug 31, 2026 | $68.06 | $68.43 | $67.27 | $67.35 | 131.04K |
| Aug 28, 2026 | $68.71 | $69.6421 | $67.67 | $68.59 | 110.92K |
| Aug 27, 2026 | $68.70 | $69.13 | $68.1177 | $68.41 | 149.27K |
| Aug 26, 2026 | $68.18 | $69.83 | $68.18 | $68.76 | 137.94K |
| Aug 25, 2026 | $71.16 | $71.20 | $69.47 | $69.47 | 124.11K |
| Aug 24, 2026 | $71.79 | $71.89 | $70.525 | $71.10 | 122.37K |
| Aug 21, 2026 | $71.90 | $72.525 | $71.01 | $71.41 | 147.86K |
| Aug 20, 2026 | $71.30 | $72.55 | $71.30 | $71.55 | 152.34K |
| Aug 19, 2026 | $72.88 | $73.685 | $70.91 | $72.67 | 142.83K |
| Aug 18, 2026 | $74.36 | $74.36 | $72.35 | $72.35 | 111.07K |
| Aug 17, 2026 | $73.78 | $74.37 | $73.3199 | $73.76 | 110.38K |
| Aug 14, 2026 | $74.01 | $74.71 | $73.79 | $74.21 | 128.93K |
| Aug 13, 2026 | $74.73 | $75.16 | $73.955 | $74.00 | 131.84K |
Latest UHAL news
The latest Smart Investors Daily articles mentioning UHAL.
Stock researchMarket Activity · Insider Trades
Loading stock research…