sec filing
WN
NYSE · WNC
Wabash National Corporation
Industrials · Agricultural - Machinery
$12.49
Up+$0.30 (+2.40%)
Updated Aug 14, 2026, 6:03 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 404.96M
- P/E ratio
- 1.6
- Dividend yield
- 3.20%
- 52-week range
- $6.63 – $14.32
- Volume
- 1.26M
- Avg. volume
- 467.59K
Price performance
WNC price history
1M range · 21 trading sessions · Daily adjusted prices
WNC closed at $12.49 after 21 trading sessions, down 0.40% for the selected period.
- Last close
- $12.49
- Period change
- -0.40%
- Period low
- $12.39
- Period high
- $13.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $12.55 | $13.05 | $12.36 | $12.49 | 1.26M |
| Aug 12, 2026 | $12.60 | $12.65 | $11.92 | $12.45 | 1.03M |
| Aug 11, 2026 | $12.54 | $12.69 | $12.13 | $12.39 | 680.39K |
| Aug 10, 2026 | $12.95 | $13.08 | $12.435 | $12.53 | 866.87K |
| Aug 7, 2026 | $12.61 | $13.10 | $12.49 | $12.93 | 847.38K |
| Aug 6, 2026 | $12.60 | $12.81 | $12.43 | $12.56 | 731.28K |
| Aug 5, 2026 | $12.33 | $12.80 | $12.211 | $12.71 | 913.53K |
| Aug 4, 2026 | $12.72 | $12.72 | $12.31 | $12.45 | 1.41M |
| Aug 3, 2026 | $12.66 | $12.9055 | $12.25 | $12.46 | 927.83K |
| Jul 31, 2026 | $12.57 | $12.80 | $11.90 | $12.56 | 2.05M |
| Jul 30, 2026 | $13.21 | $13.21 | $12.13 | $12.40 | 1.41M |
| Jul 29, 2026 | $13.50 | $13.575 | $11.76 | $12.40 | 2.43M |
| Jul 28, 2026 | $13.30 | $13.415 | $12.875 | $13.31 | 1.94M |
| Jul 27, 2026 | $13.36 | $13.54 | $12.83 | $13.22 | 741.7K |
| Jul 24, 2026 | $13.41 | $13.69 | $13.21 | $13.34 | 676.18K |
| Jul 23, 2026 | $13.88 | $13.99 | $13.12 | $13.30 | 1.13M |
| Jul 22, 2026 | $13.53 | $13.975 | $13.391 | $13.91 | 1.18M |
| Jul 21, 2026 | $13.45 | $13.69 | $13.04 | $13.51 | 1M |
| Jul 20, 2026 | $13.50 | $13.655 | $13.21 | $13.27 | 1.04M |
| Jul 17, 2026 | $12.39 | $13.46 | $12.34 | $13.44 | 1.32M |
| Jul 16, 2026 | $12.63 | $12.73 | $12.25 | $12.54 | 6.5M |
Latest WNC news
The latest Smart Investors Daily articles mentioning WNC.
Stock researchCompany · Earnings
Loading stock research…