sec filing
WN
NYSE · WNC
Wabash National Corporation
Industrials · Agricultural - Machinery
$11.71
Down-$0.05 (-0.43%)
Updated Sep 25, 2026, 12:08 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 404.96M
- P/E ratio
- 1.6
- Dividend yield
- 3.42%
- 52-week range
- $6.63 – $14.47
- Volume
- 721.36K
- Avg. volume
- 467.59K
Price performance
WNC price history
1M range · 20 trading sessions · Daily adjusted prices
WNC closed at $11.71 after 20 trading sessions, down 11.42% for the selected period.
- Last close
- $11.71
- Period change
- -11.42%
- Period low
- $11.71
- Period high
- $14.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $11.70 | $11.83 | $11.44 | $11.71 | 721.36K |
| Sep 23, 2026 | $12.01 | $12.25 | $11.72 | $11.76 | 822.3K |
| Sep 22, 2026 | $11.99 | $12.37 | $11.875 | $12.12 | 675.25K |
| Sep 21, 2026 | $12.04 | $12.07 | $11.645 | $11.79 | 356.77K |
| Sep 18, 2026 | $12.14 | $12.28 | $11.55 | $11.86 | 1.01M |
| Sep 17, 2026 | $12.28 | $12.33 | $12.075 | $12.11 | 518.51K |
| Sep 16, 2026 | $12.51 | $12.535 | $11.41 | $11.83 | 624.61K |
| Sep 15, 2026 | $12.38 | $12.62 | $12.28 | $12.49 | 592.29K |
| Sep 14, 2026 | $12.15 | $12.61 | $12.01 | $12.41 | 1.04M |
| Sep 11, 2026 | $12.85 | $13.03 | $12.46 | $12.55 | 397.21K |
| Sep 10, 2026 | $12.79 | $12.95 | $12.57 | $12.62 | 544.42K |
| Sep 9, 2026 | $13.46 | $13.70 | $12.90 | $13.00 | 584.21K |
| Sep 8, 2026 | $14.22 | $14.255 | $13.58 | $13.61 | 453.73K |
| Sep 4, 2026 | $14.17 | $14.47 | $14.05 | $14.31 | 400.69K |
| Sep 3, 2026 | $14.37 | $14.45 | $13.17 | $14.26 | 1.26M |
| Sep 2, 2026 | $12.85 | $14.26 | $12.744 | $14.22 | 1.04M |
| Sep 1, 2026 | $13.23 | $13.4571 | $12.655 | $12.77 | 700.07K |
| Aug 31, 2026 | $13.26 | $13.575 | $13.15 | $13.49 | 888.8K |
| Aug 28, 2026 | $13.24 | $13.69 | $13.14 | $13.33 | 641.42K |
| Aug 27, 2026 | $12.44 | $13.255 | $12.44 | $13.22 | 663.16K |
Latest WNC news
The latest Smart Investors Daily articles mentioning WNC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…