price
WP
NYSE · WPP
WPP plc
Communication Services · Advertising Agencies
$25.99
Down-$0.44 (-1.69%)
Updated Sep 28, 2026, 4:00 PM
SID Score
6.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.77B
- P/E ratio
- 9.31
- Dividend yield
- 7.85%
- 52-week range
- $14.81 – $27.78
- Volume
- 247.12K
- Avg. volume
- 648.6K
Price performance · WPP
WPP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
WPP closed at $25.99 after 19 trading sessions, up 1.60% for the selected period.
- Last close
- $25.99
- Period change
- +1.60%
- Period low
- $24.07
- Period high
- $26.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $25.85 | $26.09 | $25.74 | $25.99 | 247.12K |
| Sep 24, 2026 | $25.46 | $25.66 | $24.97 | $25.27 | 367.45K |
| Sep 23, 2026 | $25.29 | $25.63 | $24.90 | $25.12 | 473.55K |
| Sep 22, 2026 | $26.34 | $26.34 | $25.46 | $25.71 | 361.25K |
| Sep 21, 2026 | $25.68 | $25.705 | $25.19 | $25.65 | 261.66K |
| Sep 18, 2026 | $26.14 | $26.15 | $25.37 | $25.42 | 314.89K |
| Sep 17, 2026 | $25.28 | $26.03 | $25.16 | $25.74 | 712.79K |
| Sep 16, 2026 | $25.65 | $25.76 | $25.26 | $25.37 | 165.36K |
| Sep 15, 2026 | $25.90 | $26.10 | $25.81 | $25.82 | 200.33K |
| Sep 14, 2026 | $25.95 | $26.21 | $25.57 | $26.04 | 274.45K |
| Sep 11, 2026 | $24.88 | $25.35 | $24.505 | $24.97 | 482.37K |
| Sep 10, 2026 | $24.85 | $25.145 | $24.75 | $24.77 | 247.61K |
| Sep 9, 2026 | $25.07 | $25.07 | $24.67 | $24.89 | 404.35K |
| Sep 8, 2026 | $25.57 | $25.59 | $25.015 | $25.06 | 237.28K |
| Sep 4, 2026 | $25.45 | $25.50 | $25.25 | $25.32 | 220.93K |
| Sep 3, 2026 | $25.84 | $26.07 | $25.52 | $25.90 | 388.4K |
| Sep 2, 2026 | $24.19 | $25.43 | $23.97 | $24.07 | 446.71K |
| Sep 1, 2026 | $25.04 | $25.17 | $24.64 | $24.77 | 457.21K |
| Aug 31, 2026 | $25.66 | $25.825 | $25.53 | $25.58 | 171.25K |
Latest WPP news
The latest Smart Investors Daily articles mentioning WPP.
Stock researchCompany · Dividend
Loading stock research…