price
WP
NYSE · WPP
WPP plc
Communication Services · Advertising Agencies
$25.32
Down-$0.58 (-2.24%)
Updated Sep 8, 2026, 9:29 AM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.77B
- P/E ratio
- 9.31
- Dividend yield
- 8.05%
- 52-week range
- $14.81 – $27.78
- Volume
- 220.93K
- Avg. volume
- 648.6K
Price performance
WPP price history
1M range · 20 trading sessions · Daily adjusted prices
WPP closed at $25.32 after 20 trading sessions, down 5.13% for the selected period.
- Last close
- $25.32
- Period change
- -5.13%
- Period low
- $24.07
- Period high
- $27.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $25.45 | $25.50 | $25.25 | $25.32 | 220.93K |
| Sep 3, 2026 | $25.84 | $26.07 | $25.52 | $25.90 | 388.4K |
| Sep 2, 2026 | $24.19 | $25.43 | $23.97 | $24.07 | 446.71K |
| Sep 1, 2026 | $25.04 | $25.17 | $24.64 | $24.77 | 457.21K |
| Aug 31, 2026 | $25.66 | $25.825 | $25.53 | $25.58 | 171.25K |
| Aug 28, 2026 | $25.65 | $25.93 | $25.56 | $25.82 | 208.64K |
| Aug 27, 2026 | $25.63 | $26.18 | $25.57 | $25.95 | 244.43K |
| Aug 26, 2026 | $26.34 | $26.40 | $25.82 | $25.86 | 203.07K |
| Aug 25, 2026 | $26.52 | $26.85 | $26.44 | $26.67 | 240.4K |
| Aug 24, 2026 | $26.81 | $27.565 | $26.77 | $27.02 | 360.2K |
| Aug 21, 2026 | $26.24 | $26.53 | $25.73 | $26.37 | 460.35K |
| Aug 20, 2026 | $26.64 | $26.72 | $26.14 | $26.27 | 255.89K |
| Aug 19, 2026 | $26.45 | $26.88 | $26.385 | $26.70 | 291K |
| Aug 18, 2026 | $26.41 | $26.72 | $26.31 | $26.40 | 267.71K |
| Aug 17, 2026 | $26.16 | $26.47 | $25.70 | $25.84 | 738K |
| Aug 14, 2026 | $27.50 | $27.63 | $26.77 | $26.91 | 380.61K |
| Aug 13, 2026 | $26.92 | $27.16 | $26.50 | $26.99 | 419.53K |
| Aug 12, 2026 | $26.87 | $27.0738 | $26.51 | $26.87 | 361.32K |
| Aug 11, 2026 | $26.38 | $27.1699 | $26.12 | $27.04 | 375.69K |
| Aug 10, 2026 | $26.46 | $26.72 | $25.74 | $26.69 | 733.41K |
Latest WPP news
The latest Smart Investors Daily articles mentioning WPP.
Stock researchCompany · Dividend
Loading stock research…