price
WP
NYSE · WPP
WPP plc
Communication Services · Advertising Agencies
$26.91
Down-$0.08 (-0.30%)
Updated Aug 16, 2026, 9:14 PM
SID Score
6.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.77B
- P/E ratio
- 9.31
- Dividend yield
- 7.58%
- 52-week range
- $14.81 – $27.78
- Volume
- 380.61K
- Avg. volume
- 648.6K
Price performance
WPP price history
1M range · 20 trading sessions · Daily adjusted prices
WPP closed at $26.91 after 20 trading sessions, up 40.16% for the selected period.
- Last close
- $26.91
- Period change
- +40.16%
- Period low
- $18.13
- Period high
- $27.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $27.50 | $27.63 | $26.77 | $26.91 | 380.61K |
| Aug 13, 2026 | $26.92 | $27.16 | $26.50 | $26.99 | 419.53K |
| Aug 12, 2026 | $26.87 | $27.0738 | $26.51 | $26.87 | 361.32K |
| Aug 11, 2026 | $26.38 | $27.1699 | $26.12 | $27.04 | 375.69K |
| Aug 10, 2026 | $26.46 | $26.72 | $25.74 | $26.69 | 733.41K |
| Aug 7, 2026 | $26.22 | $27.7751 | $26.08 | $27.55 | 1.11M |
| Aug 6, 2026 | $25.94 | $26.615 | $25.40 | $25.95 | 2.75M |
| Aug 5, 2026 | $21.16 | $21.52 | $20.51 | $20.61 | 605.82K |
| Aug 4, 2026 | $20.31 | $20.72 | $20.22 | $20.60 | 277.14K |
| Aug 3, 2026 | $20.58 | $21.03 | $20.32 | $20.35 | 329.04K |
| Jul 31, 2026 | $20.315 | $20.39 | $20.04 | $20.21 | 259.64K |
| Jul 30, 2026 | $20.54 | $20.695 | $19.78 | $20.46 | 449.96K |
| Jul 29, 2026 | $21.13 | $21.79 | $20.97 | $21.63 | 607.19K |
| Jul 28, 2026 | $20.06 | $21.37 | $20.06 | $21.30 | 595.95K |
| Jul 27, 2026 | $19.19 | $19.75 | $19.11 | $19.54 | 589.9K |
| Jul 24, 2026 | $18.46 | $18.86 | $18.41 | $18.75 | 246.91K |
| Jul 23, 2026 | $18.10 | $18.195 | $17.875 | $18.13 | 289.65K |
| Jul 22, 2026 | $18.67 | $18.67 | $18.28 | $18.30 | 288.73K |
| Jul 21, 2026 | $18.58 | $18.72 | $18.22 | $18.23 | 356.21K |
| Jul 20, 2026 | $19.39 | $19.41 | $19.095 | $19.20 | 241.46K |
Latest WPP news
The latest Smart Investors Daily articles mentioning WPP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…