OTC · AMADY

Amadeus IT Group, S.A.

Consumer Cyclical · Travel Services

$61.07

Down-$0.43 (-0.70%)

Updated Sep 27, 2026, 7:37 PM

SID Score

6.0/10

Composite research score

Smart Money

46/100

Neutral

Price performance

AMADY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMADY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$60.60	$61.2075	$60.30	$61.07	63.5K
Sep 24, 2026	$61.07	$61.69	$60.922	$61.50	86.26K
Sep 23, 2026	$61.555	$61.71	$61.25	$61.55	60.73K
Sep 22, 2026	$64.78	$64.79	$62.65	$63.13	53.49K
Sep 21, 2026	$63.35	$63.52	$63.10	$63.50	42.94K
Sep 18, 2026	$63.694	$63.694	$62.78	$63.07	54.91K
Sep 17, 2026	$63.90	$64.11	$63.46	$63.86	52.28K
Sep 16, 2026	$63.95	$64.11	$63.14	$63.378	38.57K
Sep 15, 2026	$62.63	$62.63	$62.25	$62.27	83.69K
Sep 14, 2026	$63.32	$63.87	$63.015	$63.66	66.89K
Sep 11, 2026	$63.525	$63.58	$62.73	$62.74	60.12K
Sep 10, 2026	$63.45	$64.07	$63.38	$63.71	116.65K
Sep 9, 2026	$63.25	$63.25	$62.458	$63.03	137.7K
Sep 8, 2026	$65.50	$65.7998	$65.00	$65.56	69.19K
Sep 4, 2026	$67.08	$67.08	$66.57	$66.83	45.21K
Sep 3, 2026	$66.51	$66.99	$66.28	$66.75	116.69K
Sep 2, 2026	$66.50	$66.7625	$65.47	$65.60	43.06K
Sep 1, 2026	$65.21	$65.43	$64.69	$64.71	38.88K
Aug 31, 2026	$67.11	$67.742	$66.705	$67.52	36.59K