Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| CSWC | Capital Southwest Corporation | $24.96 | +1.13% | 1.28B | 464.58K |
| HRMY | Harmony Biosciences Holdings, Inc. | $38.15 | +0.21% | 2.28B | 353.87K |
| AVTR | Avantor, Inc. | $14.46 | +1.47% | 7.82B | 5.22M |
| CERS | Cerus Corporation | $2.81 | +0.72% | 414.62M | 2.44M |
| IPWR | Ideal Power Inc. | $4.75 | -0.84% | 37.19M | 63.97K |
| ALGT | Allegiant Travel Company | $81.85 | +7.12% | 1.87B | 785.38K |
| ZUMZ | Zumiez Inc. | $18.27 | +4.58% | 502.78M | 181.07K |
| OI | O-I Glass, Inc. | $7.17 | +12.38% | 2.3B | 3.69M |
| ICRC | Bitwise Funds Trust | $17.42 | -0.34% | 321.92K | 2.55K |
| VNT | Vontier Corporation | $32.98 | +0.52% | 5.39B | 1.01M |
| MZTI | The Marzetti Company Common Stock | $111.63 | -1.12% | 4.56B | 355.63K |
| PEW | GrabAGun Digital Holdings Inc. | $2.50 | +0.00% | 103.55M | 114.87K |
| ATRC | AtriCure, Inc. | $48.98 | +3.14% | 2.06B | 412.16K |
| SPT | Sprout Social, Inc Class A Common Stock | $10.02 | -0.50% | 645.15M | 1.18M |
| CMRC | Commerce.com, Inc. | $2.22 | -1.33% | 360.7M | 608.58K |
| ALTO | Alto Ingredients, Inc. | $4.38 | +4.78% | 176.47M | 1.93M |
| GAP | The Gap, Inc. | $19.80 | +0.76% | 9.94B | 5.67M |
| OMCL | Omnicell, Inc. | $35.58 | +0.23% | 2.01B | 736.93K |
| CIGL | Concorde International Group Ltd Class A Ordinary Shares | $0.43 | -0.39% | 3.31M | 71.94K |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.83 | -0.39% | 104.4M | 737.05K |
| FCN | FTI Consulting, Inc. | $155.74 | +1.47% | 5.69B | 314.69K |
| FTCI | FTC Solar, Inc. | $2.13 | -1.39% | 149.4M | 110.63K |
| SPSC | SPS Commerce, Inc. | $81.09 | +2.09% | 3.25B | 385.49K |
| CDRE | Cadre Holdings, Inc. | $34.12 | +0.80% | 1.76B | 153.38K |
| RUSHA | Rush Enterprises, Inc. | $78.78 | +2.17% | 4.53B | 369.07K |
| ON | ON Semiconductor Corporation | $74.21 | -0.67% | 22.89B | 4.52M |
| FRMI | Fermi Inc. Common Stock | $5.92 | -0.84% | 9.35B | 9.72M |
| BOOT | Boot Barn Holdings, Inc. | $165.57 | +3.34% | 6.35B | 454.78K |
| AGH | Aureus Greenway Holdings Inc. | $4.33 | +15.16% | 60.98M | 988.17K |
| LDI | loanDepot, Inc. | $0.89 | +2.59% | 960.74M | 767.16K |
| VRRM | Verra Mobility Corporation | $4.56 | -2.15% | 3.5B | 2.28M |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | +0.00% | 6.3B | 0 |
| GENK | GEN Restaurant Group, Inc. | $2.08 | +19.54% | 78.07M | 369.61K |
| NCMI | National CineMedia, Inc. | $2.54 | -0.39% | 388.98M | 847.18K |
| PAY | Paymentus Holdings, Inc. | $40.00 | +4.11% | 4.13B | 1.38M |
| DKNG | DraftKings Inc. | $26.17 | +4.55% | 17.36B | 8.4M |
| MIAX | MIAMI INTERNATIONAL HOLDINGS, INC. | $42.59 | +3.07% | 3.39B | 954.01K |
| BBWI | Bath & Body Works, Inc. | $19.45 | -0.97% | 4.21B | 5.55M |
| CVRX | CVRx, Inc. | $2.84 | +0.00% | 220.41M | 639.73K |
| PLAB | Photronics, Inc. | $30.51 | -0.03% | 2.39B | 723.64K |
| MDAI | Spectral AI, Inc. | $1.60 | +1.91% | 52.94M | 135.03K |
| GRI | GRI Bio, Inc. | $1.65 | -1.20% | 1.27M | 82.42K |
| WAY | Waystar Holding Corp. | $25.01 | +0.68% | 5.63B | 2.12M |
| BBY | Best Buy Co., Inc. | $85.89 | +0.19% | 15.75B | 1.69M |
| LIVN | LivaNova PLC | $78.74 | +0.68% | 3.49B | 419.78K |
| GCO | Genesco Inc. | $35.07 | +2.69% | 261.68M | 174.11K |
| RLJ | RLJ Lodging Trust | $11.50 | +0.17% | 1.15B | 1.98M |
| ADNT | Adient plc | $20.01 | +2.67% | 1.92B | 722.22K |
| DBD | Diebold Nixdorf, Incorporated | $69.94 | +3.14% | 2.52B | 173.59K |
| LTRN | Lantern Pharma Inc. | $2.34 | +2.18% | 41.83M | 184.56K |
