Stock ideas
Most Shorted
Track most shorted with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| SUPX | SuperX AI Technology Limited | $6.66 | -3.06% | 613.11M | 86.7K |
| PNC | The PNC Financial Services Group, Inc. | $218.40 | -0.58% | 82.94B | 69.82K |
| ALH | Alliance Laundry Holdings Inc. | $21.10 | -0.66% | 3.84B | 17.82K |
| CEPT | Cantor Equity Partners II, Inc. Class A Ordinary Share | $11.78 | +0.00% | 330.88M | 965.94K |
| TSBK | Timberland Bancorp, Inc. | $45.26 | -0.26% | 294.36M | 338.57 |
| SILC | Silicom Ltd. | $57.20 | +0.63% | 83.47M | 45.18K |
| SLGB | Smart Logistics Global Limited Ordinary Shares | $0.28 | -1.69% | 70.52M | 24.01K |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $6.71 | +1.67% | 16.92B | 2.4M |
| SMC | Summit Midstream Corp. | $32.66 | -0.10% | 333.49M | 5.97K |
| RACE | Ferrari N.V. | $389.20 | +0.24% | 65.71B | 28.58K |
| AARD | Aardvark Therapeutics, Inc. Common Stock | $4.64 | -1.49% | 271.95M | 14.93K |
| AIG | American International Group, Inc. | $77.27 | +0.29% | 43.43B | 556.04K |
| CNVS | Cineverse Corp. | $1.92 | -0.52% | 40.28M | 9.31K |
| HBM | Hudbay Minerals Inc. | $26.14 | +2.95% | 7.36B | 542.52K |
| CCIXW | Churchill Capital Corp IX Warrant | $0.00 | +0.00% | 25.2M | 365.61K |
| ADGM | Adagio Medical Holdings, Inc. | $0.13 | -1.54% | 15.22M | 29.52K |
| ATNI | ATN International, Inc. | $26.74 | -5.90% | 439.72M | 23.39K |
| BCML | BayCom Corp | $30.92 | +0.26% | 335.76M | 5.27K |
| QUSA | VistaShares Target 15 USA Quality Income ETF | $17.86 | +0.38% | 20.04M | 1.32K |
| AVB | AvalonBay Communities, Inc. | $184.06 | +0.00% | 25.02B | 2.47M |
| SUNS | Sunrise Realty Trust, Inc. | $6.16 | +2.84% | 136.76M | 11.29K |
| WSHP | WeShop Holdings Limited Class A Ordinary Shares | $4.88 | +2.20% | 114.46M | 16.01K |
| ABTC | American Bitcoin Corp | $7.81 | +0.77% | 946.16M | 140.39K |
| SNTI | Senti Biosciences, Inc. | $0.32 | -0.06% | 37.33M | 55.74K |
| COOT | Australian Oilseeds Holdings Limited Ordinary Shares | $0.43 | -4.61% | 22.39M | 63 |
| SSNC | SS&C Technologies Holdings, Inc. | $81.20 | +0.68% | 21.24B | 68.91K |
| SNX | TD SYNNEX Corporation | $267.35 | -0.04% | 13.06B | 43.77K |
| MREO | Mereo BioPharma Group plc | $0.38 | +1.49% | 360.84M | 134.9K |
| COSO | CoastalSouth Bancshares, Inc. | $26.72 | -0.67% | 286.89M | 435 |
| MSI | Motorola Solutions, Inc. | $445.21 | -0.43% | 61.29B | 55.69K |
| NP | Neptune Insurance Holdings Inc. | $28.29 | -0.51% | 2.57B | 10.51K |
| ACT | Enact Holdings, Inc. | $46.06 | -1.25% | 6.04B | 22.4K |
| EMA | Emera Incorporated | $45.39 | -1.00% | 14.25B | 49.34K |
| BCPC | Balchem Corporation | $168.85 | +0.13% | 5.09B | 6.62K |
| TDY | Teledyne Technologies Incorporated | $610.50 | +0.94% | 24.58B | 20.55K |
| EARN | Ellington Credit Company | $3.51 | -1.27% | 192.74M | 23.45K |
| ASIX | AdvanSix Inc. | $16.53 | -1.02% | 478.99M | 5.13K |
| PCB | PCB Bancorp Common Stock | $27.92 | +0.11% | 330.85M | 1.68K |
| SEIC | SEI Investments Company | $103.92 | +0.64% | 10.21B | 25.69K |
| FLL | Full House Resorts, Inc. | $1.23 | +0.52% | 104.75M | 23.36K |
| BLX | Banco Latinoamericano de Comercio Exterior, S. A. | $54.52 | -0.47% | 1.66B | 5.05K |
| LXFR | Luxfer Holdings PLC | $17.24 | +0.06% | 368.97M | 94.03K |
| TDG | TransDigm Group Incorporated | $1,094.70 | +0.50% | 74.17B | 13.97K |
| OPRA | Opera Limited | $17.19 | +2.08% | 1.31B | 33.55K |
| PEP | PepsiCo, Inc. | $126.04 | -1.79% | 203.81B | 1.73M |
| PKST | Peakstone Realty Trust | $20.99 | +0.05% | 534.57M | 0 |
| ACU | Acme United Corporation | $61.94 | +0.00% | 171.34M | 3.14K |
| STT | State Street Corporation | $174.91 | -0.10% | 36.2B | 85.16K |
| NUE | Nucor Corporation | $252.24 | +2.48% | 38.12B | 69.04K |
| DCBO | Docebo Inc. | $24.69 | +1.75% | 654.08M | 3.7K |
