Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| NHI | National Health Investors, Inc. | $64.81 | -1.11% | 3.62B | 39.12K |
| CWK | Cushman & Wakefield plc | $11.34 | -5.07% | 3.61B | 643.67K |
| DTB | DTE Energy Company 2020 Series | $14.55 | -1.49% | 3.61B | 32.99K |
| RBCP | RBC Bearings Incorporated | $123.98 | +0.38% | 3.6B | 678.07K |
| JOE | The St. Joe Company | $65.02 | -1.45% | 3.59B | 47.4K |
| ATGE | Adtalem Global Education Inc. | $106.64 | +1.49% | 3.59B | 329.13K |
| DTG | DTE Energy Company 2021 Series | $14.99 | -1.38% | 3.58B | 10.51K |
| HCXY | Hercules Capital, Inc. 6.25% Notes due 2033 | $24.64 | +0.26% | 3.58B | 2.94K |
| COLD | Americold Realty Trust, Inc. | $13.72 | -1.05% | 3.56B | 723.94K |
| BTU | Peabody Energy Corporation | $24.55 | -3.46% | 3.56B | 407.07K |
| MHO | M/I Homes, Inc. | $128.80 | -3.36% | 3.55B | 55.65K |
| SAND | Sandstorm Gold Ltd. | $12.12 | +0.00% | 3.55B | 13.94M |
| KFY | Korn Ferry | $70.62 | -0.63% | 3.55B | 66.91K |
| AYX | Alteryx, Inc. | $48.26 | +0.02% | 3.53B | 6.8M |
| BXMT | Blackstone Mortgage Trust, Inc. | $10.92 | -2.89% | 3.53B | 1.24M |
| ENV | Envestnet, Inc. | $63.14 | +0.00% | 3.49B | 0 |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | $9.76 | -2.35% | 3.48B | 1.43M |
| HAYW | Hayward Holdings, Inc. | $11.84 | -3.86% | 3.48B | 617.46K |
| BBAR | Banco BBVA Argentina S.A. | $13.12 | -3.42% | 3.47B | 228.56K |
| KAI | Kadant Inc. | $257.75 | -2.24% | 3.47B | 49.04K |
| BGSI | Boyd Group Services Inc. | $75.88 | -1.45% | 3.47B | 9.21K |
| YOU | Clear Secure, Inc. | $42.64 | +2.75% | 3.47B | 494.6K |
| INST | Instructure Holdings, Inc. | $23.60 | +0.00% | 3.46B | 0 |
| TEX | Terex Corporation | $53.80 | -5.23% | 3.44B | 465.82K |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.50 | +0.00% | 3.44B | 351.95K |
| HTGC | Hercules Capital, Inc. | $16.34 | -1.42% | 3.43B | 505.93K |
| FBP | First BanCorp. | $26.36 | -1.75% | 3.41B | 331.02K |
| BFH | Bread Financial Holdings, Inc. | $97.02 | -0.80% | 3.39B | 153.07K |
| MIAX | MIAMI INTERNATIONAL HOLDINGS, INC. | $30.36 | -1.41% | 3.39B | 1.63M |
| RYN | Rayonier Inc. | $17.94 | -0.86% | 3.39B | 1.7M |
| LBRT | Liberty Energy Inc. | $19.49 | -3.13% | 3.35B | 743.47K |
| BNL | Broadstone Net Lease, Inc. | $18.45 | -0.99% | 3.34B | 307.48K |
| UTG | Reaves Utility Income Fund | $36.41 | -0.42% | 3.33B | 99.01K |
| WNS | WNS (Holdings) Limited | $76.48 | +0.10% | 3.32B | 2.85M |
| KGS | Kodiak Gas Services, Inc. | $54.26 | -2.92% | 3.31B | 287.28K |
| IGT | International Game Technology PLC | $16.29 | +3.07% | 3.31B | 3.52M |
| AZZ | AZZ Inc. | $137.76 | -2.70% | 3.3B | 53.58K |
| CDP | COPT Defense Properties | $33.35 | -0.98% | 3.3B | 186.16K |
| MH | McGraw Hill, Inc. | $13.08 | +0.77% | 3.3B | 72.38K |
| FUL | H.B. Fuller Company | $49.79 | -1.67% | 3.29B | 94.45K |
| KEN | Kenon Holdings Ltd. | $62.12 | +0.98% | 3.29B | 5.14K |
| DAN | Dana Incorporated | $27.65 | -2.74% | 3.26B | 133.6K |
| EURN | Euronav N.V. | $16.74 | -1.30% | 3.25B | 157.49K |
| SPHR | Sphere Entertainment Co. | $106.27 | +0.85% | 3.24B | 854.91K |
| WHD | Cactus, Inc. | $62.50 | -2.61% | 3.23B | 73.94K |
| SEAS | SeaWorld Entertainment, Inc. | $50.30 | +2.49% | 3.22B | 504.32K |
| ECCC | Eagle Point Credit Company Inc. | $24.79 | -0.24% | 3.21B | 1.25K |
| BBU | Brookfield Business Partners L.P. | $31.46 | -2.09% | 3.21B | 148.14K |
| SWI | SolarWinds Corporation | $18.49 | +0.00% | 3.2B | 4.3M |
| CNS | Cohen & Steers, Inc. | $71.59 | -1.34% | 3.2B | 36.27K |
