Stock ideas
Nyse Stocks
Explore Nyse stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| NHI | National Health Investors, Inc. | $71.38 | +0.92% | 3.62B | 205.93K |
| CWK | Cushman & Wakefield plc | $14.33 | +3.77% | 3.61B | 1.05M |
| DTB | DTE Energy Company 2020 Series | $16.15 | +0.70% | 3.61B | 35.95K |
| RBCP | RBC Bearings Incorporated | $123.98 | +0.38% | 3.6B | 678.07K |
| JOE | The St. Joe Company | $68.58 | +1.00% | 3.59B | 107.79K |
| ATGE | Adtalem Global Education Inc. | $106.64 | +1.49% | 3.59B | 329.13K |
| DTG | DTE Energy Company 2021 Series | $16.49 | +0.55% | 3.58B | 10.44K |
| HCXY | Hercules Capital, Inc. 6.25% Notes due 2033 | $25.00 | +0.00% | 3.58B | 90 |
| COLD | Americold Realty Trust, Inc. | $15.20 | +4.08% | 3.56B | 1.84M |
| BTU | Peabody Energy Corporation | $24.28 | -1.54% | 3.56B | 1.15M |
| MHO | M/I Homes, Inc. | $153.69 | +1.73% | 3.55B | 105.78K |
| SAND | Sandstorm Gold Ltd. | $12.12 | +0.00% | 3.55B | 13.94M |
| KFY | Korn Ferry | $84.50 | +1.44% | 3.55B | 116.72K |
| AYX | Alteryx, Inc. | $48.26 | +0.02% | 3.53B | 6.8M |
| BXMT | Blackstone Mortgage Trust, Inc. | $14.56 | +1.93% | 3.53B | 1.54M |
| ENV | Envestnet, Inc. | $63.14 | +0.00% | 3.49B | 0 |
| NEA | Nuveen AMT-Free Quality Municipal Income Fund | $11.41 | +0.53% | 3.48B | 1.2M |
| HAYW | Hayward Holdings, Inc. | $15.34 | +0.23% | 3.48B | 718.37K |
| BBAR | Banco BBVA Argentina S.A. | $16.03 | +0.75% | 3.47B | 471.87K |
| KAI | Kadant Inc. | $331.27 | -0.84% | 3.47B | 53.62K |
| BGSI | Boyd Group Services Inc. | $91.81 | -12.61% | 3.47B | 101.37K |
| YOU | Clear Secure, Inc. | $45.76 | -0.87% | 3.47B | 1.56M |
| INST | Instructure Holdings, Inc. | $23.60 | +0.00% | 3.46B | 0 |
| TEX | Terex Corporation | $66.35 | -2.71% | 3.44B | 531.7K |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.50 | +0.00% | 3.44B | 351.95K |
| HTGC | Hercules Capital, Inc. | $16.94 | +2.02% | 3.43B | 1.45M |
| FBP | First BanCorp. | $29.45 | +0.82% | 3.41B | 678.98K |
| BFH | Bread Financial Holdings, Inc. | $111.79 | +1.21% | 3.39B | 200.71K |
| MIAX | MIAMI INTERNATIONAL HOLDINGS, INC. | $43.84 | +0.83% | 3.39B | 299.91K |
| RYN | Rayonier Inc. | $21.73 | +1.00% | 3.39B | 1.73M |
| LBRT | Liberty Energy Inc. | $21.15 | -2.06% | 3.35B | 2.19M |
| BNL | Broadstone Net Lease, Inc. | $21.29 | +1.04% | 3.34B | 561.15K |
| UTG | Reaves Utility Income Fund | $40.01 | +0.10% | 3.33B | 135.1K |
| WNS | WNS (Holdings) Limited | $76.48 | +0.10% | 3.32B | 2.85M |
| KGS | Kodiak Gas Services, Inc. | $62.72 | +1.06% | 3.31B | 672.15K |
| IGT | International Game Technology PLC | $16.29 | +3.07% | 3.31B | 3.52M |
| AZZ | AZZ Inc. | $149.80 | -1.04% | 3.3B | 110.75K |
| CDP | COPT Defense Properties | $37.28 | +0.81% | 3.3B | 268.8K |
| MH | McGraw Hill, Inc. | $13.45 | +15.95% | 3.3B | 1.47M |
| FUL | H.B. Fuller Company | $60.35 | +0.30% | 3.29B | 294.98K |
| KEN | Kenon Holdings Ltd. | $67.98 | -0.13% | 3.29B | 13.93K |
| DAN | Dana Incorporated | $30.39 | +2.32% | 3.26B | 1.01M |
| EURN | Euronav N.V. | $16.74 | -1.30% | 3.25B | 157.49K |
| SPHR | Sphere Entertainment Co. | $175.65 | +0.32% | 3.24B | 1.23M |
| WHD | Cactus, Inc. | $72.38 | -0.03% | 3.23B | 564.84K |
| SEAS | SeaWorld Entertainment, Inc. | $50.30 | +2.49% | 3.22B | 504.32K |
| ECCC | Eagle Point Credit Company Inc. | $24.67 | -0.19% | 3.21B | 878 |
| BBU | Brookfield Business Partners L.P. | $31.46 | -2.09% | 3.21B | 148.14K |
| SWI | SolarWinds Corporation | $18.49 | +0.00% | 3.2B | 4.3M |
| CNS | Cohen & Steers, Inc. | $85.62 | +0.94% | 3.2B | 133.06K |
