sec filing
ET
AMEX · ETH
Grayscale Ethereum Mini Trust
Financial Services · Asset Management - Cryptocurrency
$17.93
Down-$0.07 (-0.39%)
Updated Aug 16, 2026, 11:00 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- 16.44
- Dividend yield
- 0.00%
- 52-week range
- $14.53 – $23.42
- Volume
- 1.43M
- Avg. volume
- 8.16M
Price performance
ETH price history
1M range · 20 trading sessions · Daily adjusted prices
ETH closed at $17.93 after 20 trading sessions, down 0.88% for the selected period.
- Last close
- $17.93
- Period change
- -0.88%
- Period low
- $17.75
- Period high
- $18.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $17.83 | $17.9988 | $17.765 | $17.93 | 1.43M |
| Aug 13, 2026 | $17.98 | $18.085 | $17.7601 | $18.00 | 1.24M |
| Aug 12, 2026 | $18.18 | $18.195 | $17.895 | $17.92 | 1.37M |
| Aug 11, 2026 | $17.97 | $18.035 | $17.67 | $17.94 | 2.23M |
| Aug 10, 2026 | $18.18 | $18.20 | $17.80 | $17.91 | 2.78M |
| Aug 7, 2026 | $18.38 | $18.45 | $18.17 | $18.29 | 1.92M |
| Aug 6, 2026 | $18.07 | $18.30 | $18.05 | $18.20 | 2.02M |
| Aug 5, 2026 | $17.81 | $18.37 | $17.68 | $18.28 | 2.18M |
| Aug 4, 2026 | $17.81 | $17.94 | $17.70 | $17.87 | 1.41M |
| Aug 3, 2026 | $17.55 | $17.8707 | $17.505 | $17.82 | 1.25M |
| Jul 31, 2026 | $17.99 | $18.00 | $17.60 | $17.80 | 2.12M |
| Jul 30, 2026 | $18.33 | $18.45 | $18.22 | $18.32 | 1.08M |
| Jul 29, 2026 | $18.12 | $18.42 | $17.95 | $17.99 | 1.66M |
| Jul 28, 2026 | $17.92 | $18.36 | $17.68 | $18.29 | 1.72M |
| Jul 27, 2026 | $18.59 | $18.835 | $18.28 | $18.56 | 1.64M |
| Jul 24, 2026 | $17.78 | $17.795 | $17.60 | $17.75 | 1.48M |
| Jul 23, 2026 | $18.08 | $18.18 | $17.80 | $17.86 | 1.96M |
| Jul 22, 2026 | $18.29 | $18.64 | $18.29 | $18.33 | 2.6M |
| Jul 21, 2026 | $18.45 | $18.51 | $18.2399 | $18.33 | 1.78M |
| Jul 20, 2026 | $17.79 | $18.27 | $17.64 | $18.09 | 1.49M |
Latest ETH news
The latest Smart Investors Daily articles mentioning ETH.
Stock researchMarket Activity · Insider Trades
Loading stock research…