sec filing
FS
AMEX · FSI
Flexible Solutions International, Inc.
Basic Materials · Chemicals - Specialty
$5.70
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 11:39 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.96M
- P/E ratio
- 45.52
- Dividend yield
- 1.75%
- 52-week range
- $4.85 – $7.52
- Volume
- 15.74K
- Avg. volume
- 56.03K
Price performance
FSI price history
1M range · 20 trading sessions · Daily adjusted prices
FSI closed at $5.70 after 20 trading sessions, up 14.00% for the selected period.
- Last close
- $5.70
- Period change
- +14.00%
- Period low
- $5.00
- Period high
- $5.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.70 | $5.81 | $5.66 | $5.70 | 15.74K |
| Sep 9, 2026 | $5.79 | $5.86 | $5.70 | $5.70 | 2.39K |
| Sep 8, 2026 | $5.72 | $5.81 | $5.70 | $5.75 | 7.02K |
| Sep 4, 2026 | $5.70 | $5.7799 | $5.70 | $5.76 | 5.51K |
| Sep 3, 2026 | $5.84 | $5.84 | $5.72 | $5.72 | 18.17K |
| Sep 2, 2026 | $5.76 | $5.86 | $5.76 | $5.81 | 10.84K |
| Sep 1, 2026 | $5.85 | $5.95 | $5.78 | $5.78 | 8.31K |
| Aug 31, 2026 | $5.76 | $6.02 | $5.76 | $5.96 | 16.36K |
| Aug 28, 2026 | $5.87 | $5.955 | $5.76 | $5.805 | 18.23K |
| Aug 27, 2026 | $5.75 | $6.00 | $5.66 | $5.93 | 24.08K |
| Aug 26, 2026 | $5.51 | $5.84 | $5.51 | $5.72 | 17.62K |
| Aug 25, 2026 | $5.30 | $5.59 | $5.30 | $5.50 | 13.36K |
| Aug 24, 2026 | $5.31 | $5.44 | $5.17 | $5.30 | 15.67K |
| Aug 21, 2026 | $5.24 | $5.32 | $5.21 | $5.32 | 16.95K |
| Aug 20, 2026 | $5.38 | $5.38 | $5.10 | $5.30 | 14.42K |
| Aug 19, 2026 | $5.20 | $5.555 | $5.20 | $5.37 | 49.98K |
| Aug 18, 2026 | $5.38 | $5.38 | $5.05 | $5.25 | 17.2K |
| Aug 17, 2026 | $4.85 | $5.4854 | $4.85 | $5.39 | 58.78K |
| Aug 14, 2026 | $4.99 | $5.04 | $4.92 | $5.04 | 24.63K |
| Aug 13, 2026 | $4.96 | $5.08 | $4.95 | $5.00 | 9.18K |
Latest FSI news
The latest Smart Investors Daily articles mentioning FSI.
Stock researchCompany · Dividend
Loading stock research…