Skip to main content
SP5007,674.37+0.43%DOW53,277.01+0.98%NASDAQ26,180.46+0.43%BTC$77,812.00+5.53%ETH$2,513.75+7.22%GOLD$4,661.60+1.97%OIL$86.64-0.22%
Smart Investors Daily
Sign InSign Up Free
FS

AMEX · FSI

Flexible Solutions International, Inc.

Basic Materials · Chemicals - Specialty

$5.32

Up+$0.02 (+0.38%)

Updated Aug 22, 2026, 9:00 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
87.96M
P/E ratio
45.52
Dividend yield
1.88%
52-week range
$4.85 – $7.52
Volume
16.95K
Avg. volume
56.03K

Price performance

FSI price history

1M range · 21 trading sessions · Daily adjusted prices

FSI closed at $5.32 after 21 trading sessions, up 6.19% for the selected period.

Last close
$5.32
Period change
+6.19%
Period low
$4.90
Period high
$5.39
Daily close
View OHLC price history
FSI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$5.24$5.32$5.21$5.3216.95K
Aug 20, 2026$5.38$5.38$5.10$5.3014.42K
Aug 19, 2026$5.20$5.555$5.20$5.3749.98K
Aug 18, 2026$5.38$5.38$5.05$5.2517.2K
Aug 17, 2026$4.85$5.4854$4.85$5.3958.78K
Aug 14, 2026$4.99$5.04$4.92$5.0424.63K
Aug 13, 2026$4.96$5.08$4.95$5.009.18K
Aug 12, 2026$4.98$5.14$4.90$4.9532.35K
Aug 11, 2026$5.025$5.025$4.855$4.9042.81K
Aug 10, 2026$4.99$5.025$4.98$4.986.14K
Aug 7, 2026$5.03$5.08$5.01$5.037.11K
Aug 6, 2026$5.07$5.07$4.98$5.045.42K
Aug 5, 2026$5.04$5.07$4.99$5.0514.78K
Aug 4, 2026$5.00$5.145$5.00$5.0022.42K
Aug 3, 2026$5.00$5.19$5.00$5.0036.97K
Jul 31, 2026$5.00$5.10$4.95$5.0437.8K
Jul 30, 2026$5.03$5.07$5.00$5.0323.89K
Jul 29, 2026$5.05$5.10$4.95$5.0731.61K
Jul 28, 2026$5.00$5.13$5.00$5.0629.71K
Jul 27, 2026$5.17$5.17$5.00$5.004.8K
Jul 24, 2026$5.10$5.166$5.00$5.0128.24K

Latest FSI news

The latest Smart Investors Daily articles mentioning FSI.

Stock researchCompany · Earnings
Loading stock research…

Featured By