AMEX · WYY

WidePoint Corporation

Technology · Information Technology Services

$11.63

Up+$0.14 (+1.22%)

Updated Aug 14, 2026, 12:11 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WYY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.68	$11.685	$11.2259	$11.63	87.94K
Aug 12, 2026	$11.27	$11.643	$11.1128	$11.49	78.51K
Aug 11, 2026	$11.43	$11.78	$10.9371	$11.16	69.95K
Aug 10, 2026	$11.41	$12.1451	$11.17	$11.20	128.9K
Aug 7, 2026	$10.96	$11.60	$10.60	$11.56	88.6K
Aug 6, 2026	$10.42	$11.21	$10.21	$10.72	271.65K
Aug 5, 2026	$10.72	$11.2505	$10.32	$10.37	92.58K
Aug 4, 2026	$10.40	$10.99	$10.40	$10.68	78.51K
Aug 3, 2026	$10.13	$10.88	$10.13	$10.39	144.38K
Jul 31, 2026	$9.75	$10.50	$9.75	$10.17	107.82K
Jul 30, 2026	$9.96	$10.22	$9.53	$9.81	170.57K
Jul 29, 2026	$10.10	$10.4213	$9.785	$9.85	272.43K
Jul 28, 2026	$10.67	$10.73	$9.75	$10.07	150.98K
Jul 27, 2026	$10.71	$11.35	$10.44	$10.70	159.39K
Jul 24, 2026	$11.07	$11.19	$10.38	$10.48	111.56K
Jul 23, 2026	$11.19	$11.29	$10.75	$11.12	117.83K
Jul 22, 2026	$12.16	$12.16	$11.00	$11.41	122K
Jul 21, 2026	$11.67	$12.34	$11.58	$12.13	118.48K
Jul 20, 2026	$11.72	$11.98	$11.03	$11.58	209.93K
Jul 17, 2026	$12.09	$12.09	$11.2542	$11.66	233.16K
Jul 16, 2026	$12.25	$12.37	$11.772	$12.22	101.56K