earnings
AF
NASDAQ · AFCG
Advanced Flower Capital Inc.
Real Estate · REIT - Specialty
$2.82
Up+$0.19 (+6.74%)
Updated Aug 13, 2026, 7:45 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.52M
- P/E ratio
- -2.23
- Dividend yield
- 30.50%
- 52-week range
- $2.06 – $5.10
- Volume
- 67.64K
- Avg. volume
- 342.79K
Price performance
AFCG price history
1M range · 21 trading sessions · Daily adjusted prices
AFCG closed at $2.82 after 21 trading sessions, down 4.08% for the selected period.
- Last close
- $2.82
- Period change
- -4.08%
- Period low
- $2.57
- Period high
- $2.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.78 | $2.856 | $2.75 | $2.82 | 67.64K |
| Aug 11, 2026 | $2.73 | $2.795 | $2.73 | $2.75 | 39.38K |
| Aug 10, 2026 | $2.75 | $2.80 | $2.715 | $2.77 | 48.37K |
| Aug 7, 2026 | $2.74 | $2.82 | $2.73 | $2.78 | 63.1K |
| Aug 6, 2026 | $2.79 | $2.81 | $2.74 | $2.76 | 44.87K |
| Aug 5, 2026 | $2.89 | $2.89 | $2.72 | $2.78 | 85.66K |
| Aug 4, 2026 | $2.75 | $2.91 | $2.73 | $2.89 | 95.37K |
| Aug 3, 2026 | $2.70 | $2.7601 | $2.63 | $2.75 | 101.79K |
| Jul 31, 2026 | $2.71 | $2.72 | $2.655 | $2.69 | 53.88K |
| Jul 30, 2026 | $2.70 | $2.71 | $2.655 | $2.68 | 53.57K |
| Jul 29, 2026 | $2.69 | $2.7246 | $2.615 | $2.67 | 78.71K |
| Jul 28, 2026 | $2.665 | $2.73 | $2.605 | $2.66 | 52.37K |
| Jul 27, 2026 | $2.58 | $2.72 | $2.58 | $2.67 | 93.55K |
| Jul 24, 2026 | $2.64 | $2.68 | $2.57 | $2.57 | 25.01K |
| Jul 23, 2026 | $2.63 | $2.68 | $2.57 | $2.64 | 95.91K |
| Jul 22, 2026 | $2.66 | $2.76 | $2.62 | $2.64 | 151.28K |
| Jul 21, 2026 | $2.74 | $2.76 | $2.68 | $2.685 | 77.89K |
| Jul 20, 2026 | $2.81 | $2.85 | $2.70 | $2.73 | 99.84K |
| Jul 17, 2026 | $2.90 | $2.92 | $2.78 | $2.81 | 106.16K |
| Jul 16, 2026 | $2.96 | $2.97 | $2.89 | $2.92 | 54.98K |
| Jul 15, 2026 | $2.92 | $2.99 | $2.85 | $2.94 | 125.41K |
Latest AFCG news
The latest Smart Investors Daily articles mentioning AFCG.
Stock researchCompany · Dividend
Loading stock research…