sec filing
AF
NASDAQ · AFCG
Advanced Flower Capital Inc.
Real Estate · REIT - Specialty
$3.52
Down-$0.13 (-3.69%)
Updated Sep 11, 2026, 12:43 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 51.52M
- P/E ratio
- -2.23
- Dividend yield
- 24.43%
- 52-week range
- $2.06 – $4.93
- Volume
- 41.52K
- Avg. volume
- 342.79K
Price performance
AFCG price history
1M range · 20 trading sessions · Daily adjusted prices
AFCG closed at $3.52 after 20 trading sessions, up 24.82% for the selected period.
- Last close
- $3.52
- Period change
- +24.82%
- Period low
- $2.82
- Period high
- $3.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $3.51 | $3.525 | $3.46 | $3.52 | 41.52K |
| Sep 8, 2026 | $3.55 | $3.55 | $3.47 | $3.51 | 67.16K |
| Sep 4, 2026 | $3.59 | $3.60 | $3.50 | $3.57 | 39.39K |
| Sep 3, 2026 | $3.57 | $3.665 | $3.5401 | $3.62 | 89.76K |
| Sep 2, 2026 | $3.51 | $3.645 | $3.50 | $3.57 | 65.82K |
| Sep 1, 2026 | $3.60 | $3.60 | $3.46 | $3.49 | 60.05K |
| Aug 31, 2026 | $3.60 | $3.69 | $3.53 | $3.60 | 193.92K |
| Aug 28, 2026 | $3.41 | $3.64 | $3.41 | $3.60 | 167.32K |
| Aug 27, 2026 | $3.45 | $3.54 | $3.43 | $3.44 | 102.6K |
| Aug 26, 2026 | $3.36 | $3.46 | $3.355 | $3.45 | 67.7K |
| Aug 25, 2026 | $3.47 | $3.47 | $3.3361 | $3.39 | 72.6K |
| Aug 24, 2026 | $3.28 | $3.47 | $3.28 | $3.45 | 144.66K |
| Aug 21, 2026 | $3.35 | $3.42 | $3.2385 | $3.27 | 60.83K |
| Aug 20, 2026 | $3.50 | $3.58 | $3.26 | $3.32 | 120.16K |
| Aug 19, 2026 | $3.41 | $3.58 | $3.39 | $3.58 | 123.05K |
| Aug 18, 2026 | $3.43 | $3.60 | $3.36 | $3.44 | 237.29K |
| Aug 17, 2026 | $3.20 | $3.50 | $3.19 | $3.47 | 330.17K |
| Aug 14, 2026 | $3.01 | $3.1788 | $2.975 | $3.16 | 156.45K |
| Aug 13, 2026 | $2.85 | $3.0962 | $2.82 | $3.01 | 109.04K |
| Aug 12, 2026 | $2.78 | $2.856 | $2.75 | $2.82 | 67.64K |
Latest AFCG news
The latest Smart Investors Daily articles mentioning AFCG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…