sec filing
AR
NASDAQ · AREB
American Rebel Holdings, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$0.15
Up+$0.00 (+1.42%)
Updated Sep 12, 2026, 12:15 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.27K
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $62,000.00
- Volume
- 171.07K
- Avg. volume
- 2.56M
Price performance
AREB price history
1M range · 19 trading sessions · Daily adjusted prices
AREB closed at $0.15 after 19 trading sessions, down 12.94% for the selected period.
- Last close
- $0.15
- Period change
- -12.94%
- Period low
- $0.14
- Period high
- $0.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.1451 | $0.1565 | $0.1451 | $0.148 | 171.07K |
| Sep 9, 2026 | $0.148 | $0.1574 | $0.145 | $0.1574 | 237.09K |
| Sep 8, 2026 | $0.1507 | $0.1575 | $0.1411 | $0.15 | 145.61K |
| Sep 4, 2026 | $0.1549 | $0.159 | $0.1506 | $0.1507 | 29.62K |
| Sep 3, 2026 | $0.1595 | $0.1595 | $0.1501 | $0.151 | 135.86K |
| Sep 2, 2026 | $0.145 | $0.1595 | $0.1364 | $0.158 | 548.48K |
| Sep 1, 2026 | $0.1447 | $0.1621 | $0.1296 | $0.1599 | 483.16K |
| Aug 31, 2026 | $0.1551 | $0.1675 | $0.144 | $0.144 | 266.4K |
| Aug 28, 2026 | $0.1627 | $0.1649 | $0.1502 | $0.16 | 337.54K |
| Aug 27, 2026 | $0.16 | $0.1725 | $0.15 | $0.158 | 698.29K |
| Aug 26, 2026 | $0.179 | $0.179 | $0.1426 | $0.1664 | 713.95K |
| Aug 25, 2026 | $0.175 | $0.1834 | $0.15 | $0.155 | 1.85M |
| Aug 24, 2026 | $0.177 | $0.1881 | $0.166 | $0.1725 | 917.35K |
| Aug 21, 2026 | $0.18 | $0.185 | $0.1551 | $0.1711 | 2.22M |
| Aug 20, 2026 | $0.165 | $0.1795 | $0.165 | $0.1701 | 373.5K |
| Aug 19, 2026 | $0.15 | $0.1849 | $0.15 | $0.17 | 353.32K |
| Aug 18, 2026 | $0.1615 | $0.174 | $0.1512 | $0.16 | 327.71K |
| Aug 17, 2026 | $0.17 | $0.1759 | $0.1655 | $0.1704 | 79.9K |
| Aug 14, 2026 | $0.165 | $0.1835 | $0.165 | $0.17 | 465.01K |
Latest AREB news
The latest Smart Investors Daily articles mentioning AREB.
Stock researchCompany · Dividend
Loading stock research…