NASDAQ · AUID

authID Inc.

Technology · Software - Infrastructure

$0.46

Up+$0.05 (+11.70%)

Updated Sep 27, 2026, 10:12 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AUID price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AUID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$0.4027	$0.4778	$0.4005	$0.4639	488.78K
Sep 24, 2026	$0.4102	$0.43	$0.4102	$0.4153	33.33K
Sep 23, 2026	$0.419	$0.4202	$0.39	$0.4102	200.6K
Sep 22, 2026	$0.4398	$0.4569	$0.3811	$0.41	376.29K
Sep 21, 2026	$0.459	$0.47	$0.4311	$0.4534	117.38K
Sep 18, 2026	$0.4683	$0.4822	$0.4309	$0.44	114.94K
Sep 17, 2026	$0.4627	$0.4939	$0.4459	$0.4874	70.74K
Sep 16, 2026	$0.4559	$0.4966	$0.4367	$0.4599	125.18K
Sep 15, 2026	$0.49	$0.50	$0.45	$0.47	229.7K
Sep 14, 2026	$0.399	$0.508	$0.3803	$0.4963	403.98K
Sep 11, 2026	$0.352	$0.4149	$0.352	$0.4037	209.48K
Sep 10, 2026	$0.3778	$0.39	$0.3528	$0.3588	297.59K
Sep 9, 2026	$0.415	$0.415	$0.3703	$0.38	262.92K
Sep 8, 2026	$0.416	$0.4236	$0.3919	$0.4236	134.89K
Sep 4, 2026	$0.4105	$0.4186	$0.3801	$0.4045	192.18K
Sep 3, 2026	$0.407	$0.4279	$0.3763	$0.40	638.47K
Sep 2, 2026	$0.4484	$0.4699	$0.4091	$0.41	266.97K
Sep 1, 2026	$0.423	$0.4591	$0.3884	$0.4519	403.98K
Aug 31, 2026	$0.58	$0.5828	$0.41	$0.4505	7.3M