insider
NASDAQ · BKNG
Booking Holdings Inc.
Consumer Cyclical · Travel Services
$164.22
Down-$8.32 (-5.07%)
Updated Sep 23, 2026, 8:17 PM
SID Score
5.3/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 170.17B
- P/E ratio
- 33.89
- Dividend yield
- 23.38%
- 52-week range
- $150.14 – $5,520.15
- Volume
- 14.36M
- Avg. volume
- 283.4K
Price performance
BKNG price history
1M range · 20 trading sessions · Daily adjusted prices
BKNG closed at $164.22 after 20 trading sessions, down 23.18% for the selected period.
- Last close
- $164.22
- Period change
- -23.18%
- Period low
- $164.22
- Period high
- $213.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $172.10 | $173.29 | $160.59 | $164.22 | 14.36M |
| Sep 21, 2026 | $167.27 | $170.18 | $166.1035 | $168.52 | 6.99M |
| Sep 18, 2026 | $169.15 | $169.93 | $166.90 | $167.90 | 18.46M |
| Sep 17, 2026 | $173.55 | $173.55 | $168.37 | $170.52 | 7.45M |
| Sep 16, 2026 | $171.34 | $173.69 | $170.04 | $171.40 | 5.99M |
| Sep 15, 2026 | $173.775 | $175.00 | $169.90 | $171.32 | 9M |
| Sep 14, 2026 | $176.12 | $182.00 | $174.57 | $175.35 | 8.33M |
| Sep 11, 2026 | $176.61 | $176.78 | $171.53 | $173.92 | 5.78M |
| Sep 10, 2026 | $172.04 | $176.905 | $171.102 | $174.33 | 6.42M |
| Sep 9, 2026 | $176.37 | $177.55 | $170.12 | $173.43 | 12.08M |
| Sep 8, 2026 | $191.58 | $192.00 | $179.53 | $180.30 | 10.89M |
| Sep 4, 2026 | $193.99 | $195.55 | $192.19 | $193.29 | 6.32M |
| Sep 3, 2026 | $200.59 | $203.26 | $194.68 | $195.13 | 7.38M |
| Sep 2, 2026 | $196.67 | $200.62 | $195.73 | $199.60 | 4.85M |
| Sep 1, 2026 | $198.40 | $201.43 | $195.15 | $195.69 | 5.3M |
| Aug 31, 2026 | $203.98 | $203.98 | $198.845 | $199.09 | 5.06M |
| Aug 28, 2026 | $203.58 | $207.56 | $203.06 | $205.63 | 3.59M |
| Aug 27, 2026 | $207.56 | $207.76 | $201.76 | $202.56 | 5.42M |
| Aug 26, 2026 | $214.45 | $215.585 | $208.06 | $208.89 | 4.01M |
| Aug 25, 2026 | $214.10 | $217.32 | $211.8672 | $213.78 | 5.53M |
Latest BKNG news
The latest Smart Investors Daily articles mentioning BKNG.
Stock researchCompany · Forecast
Loading stock research…