insider
NASDAQ · BKNG
Booking Holdings Inc.
Consumer Cyclical · Travel Services
$195.69
Up+$3.36 (+1.72%)
Updated Sep 2, 2026, 3:05 PM
SID Score
6.1/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 170.17B
- P/E ratio
- 33.89
- Dividend yield
- 19.62%
- 52-week range
- $150.14 – $5,520.15
- Volume
- 5.3M
- Avg. volume
- 283.4K
Price performance
BKNG price history
1M range · 21 trading sessions · Daily adjusted prices
BKNG closed at $195.69 after 21 trading sessions, up 0.73% for the selected period.
- Last close
- $195.69
- Period change
- +0.73%
- Period low
- $194.27
- Period high
- $214.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $198.40 | $201.43 | $195.15 | $195.69 | 5.3M |
| Aug 31, 2026 | $203.98 | $203.98 | $198.845 | $199.09 | 5.06M |
| Aug 28, 2026 | $203.58 | $207.56 | $203.06 | $205.63 | 3.59M |
| Aug 27, 2026 | $207.56 | $207.76 | $201.76 | $202.56 | 5.42M |
| Aug 26, 2026 | $214.45 | $215.585 | $208.06 | $208.89 | 4.01M |
| Aug 25, 2026 | $214.10 | $217.32 | $211.8672 | $213.78 | 5.53M |
| Aug 24, 2026 | $210.84 | $215.05 | $210.79 | $213.36 | 4.91M |
| Aug 21, 2026 | $210.04 | $211.63 | $206.29 | $209.62 | 4.5M |
| Aug 20, 2026 | $212.00 | $213.00 | $209.51 | $209.87 | 3.85M |
| Aug 19, 2026 | $208.20 | $216.42 | $207.44 | $213.00 | 5.14M |
| Aug 18, 2026 | $205.75 | $211.64 | $204.81 | $208.25 | 4.54M |
| Aug 17, 2026 | $210.83 | $213.49 | $204.02 | $204.76 | 5.95M |
| Aug 14, 2026 | $212.56 | $214.93 | $211.71 | $212.06 | 4.11M |
| Aug 13, 2026 | $212.995 | $214.38 | $208.53 | $213.34 | 3.68M |
| Aug 12, 2026 | $209.565 | $212.87 | $208.00 | $212.26 | 4M |
| Aug 11, 2026 | $210.00 | $214.36 | $208.77 | $212.87 | 3.5M |
| Aug 10, 2026 | $213.93 | $215.45 | $209.21 | $212.88 | 4.71M |
| Aug 7, 2026 | $207.245 | $215.69 | $207.155 | $214.42 | 7.21M |
| Aug 6, 2026 | $207.45 | $211.82 | $205.82 | $207.39 | 6.87M |
| Aug 5, 2026 | $207.735 | $211.47 | $202.13 | $207.02 | 10.65M |
| Aug 4, 2026 | $192.83 | $195.15 | $190.37 | $194.27 | 9.37M |
Latest BKNG news
The latest Smart Investors Daily articles mentioning BKNG.
Stock researchCompany · Forecast
Loading stock research…