price
NASDAQ · BZUN
Baozun Inc.
Consumer Cyclical · Specialty Retail
$2.84
Up+$0.04 (+1.43%)
Updated Aug 23, 2026, 1:39 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.99M
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $2.07 – $3.25
- Volume
- 136.63K
- Avg. volume
- 276.02K
Price performance
BZUN price history
1M range · 20 trading sessions · Daily adjusted prices
BZUN closed at $2.84 after 20 trading sessions, up 0.71% for the selected period.
- Last close
- $2.84
- Period change
- +0.71%
- Period low
- $2.73
- Period high
- $3.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.86 | $2.90 | $2.84 | $2.84 | 136.63K |
| Aug 20, 2026 | $2.958 | $2.958 | $2.765 | $2.80 | 56.95K |
| Aug 19, 2026 | $2.76 | $2.83 | $2.7211 | $2.815 | 207.23K |
| Aug 18, 2026 | $2.82 | $2.82 | $2.73 | $2.73 | 88.6K |
| Aug 17, 2026 | $2.85 | $2.90 | $2.76 | $2.78 | 124.9K |
| Aug 14, 2026 | $2.89 | $2.89 | $2.83 | $2.83 | 122.5K |
| Aug 13, 2026 | $2.80 | $2.895 | $2.78 | $2.89 | 148.85K |
| Aug 12, 2026 | $2.86 | $2.90 | $2.815 | $2.82 | 181.97K |
| Aug 11, 2026 | $2.90 | $2.93 | $2.85 | $2.91 | 69.82K |
| Aug 10, 2026 | $2.96 | $3.025 | $2.89 | $2.93 | 126.12K |
| Aug 7, 2026 | $2.94 | $2.99 | $2.88 | $2.96 | 367.59K |
| Aug 6, 2026 | $2.93 | $2.9725 | $2.89 | $2.90 | 116.32K |
| Aug 5, 2026 | $3.05 | $3.05 | $2.92 | $2.96 | 171.85K |
| Aug 4, 2026 | $3.01 | $3.065 | $2.97 | $3.02 | 199.01K |
| Aug 3, 2026 | $3.098 | $3.098 | $2.95 | $3.01 | 170.47K |
| Jul 31, 2026 | $2.94 | $2.98 | $2.845 | $2.87 | 165.13K |
| Jul 30, 2026 | $3.04 | $3.05 | $2.91 | $2.98 | 205.4K |
| Jul 29, 2026 | $2.89 | $3.1599 | $2.89 | $3.08 | 436.22K |
| Jul 28, 2026 | $2.82 | $2.905 | $2.7711 | $2.89 | 210.7K |
| Jul 27, 2026 | $2.60 | $2.84 | $2.60 | $2.82 | 638.51K |
Latest BZUN news
The latest Smart Investors Daily articles mentioning BZUN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…