sec filing
CD
NASDAQ · CDIO
Cardio Diagnostics Holdings, Inc.
Healthcare · Biotechnology
$1.85
Up+$0.00 (+0.00%)
Updated Aug 29, 2026, 5:51 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.1M
- P/E ratio
- -1.08
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $7.91
- Volume
- 14.13K
- Avg. volume
- 35.8K
Price performance
CDIO price history
1M range · 21 trading sessions · Daily adjusted prices
CDIO closed at $1.85 after 21 trading sessions, up 18.59% for the selected period.
- Last close
- $1.85
- Period change
- +18.59%
- Period low
- $1.56
- Period high
- $2.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.90 | $1.90 | $1.81 | $1.85 | 14.13K |
| Aug 27, 2026 | $1.92 | $1.92 | $1.85 | $1.87 | 24.24K |
| Aug 26, 2026 | $1.93 | $1.9499 | $1.8062 | $1.93 | 25.83K |
| Aug 25, 2026 | $1.89 | $2.00 | $1.86 | $1.91 | 26.3K |
| Aug 24, 2026 | $2.03 | $2.1699 | $1.88 | $1.925 | 51.71K |
| Aug 21, 2026 | $2.19 | $2.19 | $1.9601 | $2.03 | 36.87K |
| Aug 20, 2026 | $1.99 | $2.28 | $1.9204 | $2.21 | 57.14K |
| Aug 19, 2026 | $1.89 | $2.04 | $1.86 | $1.99 | 48.98K |
| Aug 18, 2026 | $2.00 | $2.0099 | $1.7673 | $1.91 | 48.88K |
| Aug 17, 2026 | $2.00 | $2.10 | $1.98 | $1.99 | 39.56K |
| Aug 14, 2026 | $2.00 | $2.1049 | $1.98 | $2.04 | 46.75K |
| Aug 13, 2026 | $2.33 | $2.34 | $2.01 | $2.01 | 184.38K |
| Aug 12, 2026 | $1.9799 | $2.25 | $1.93 | $2.16 | 267.94K |
| Aug 11, 2026 | $1.75 | $1.96 | $1.58 | $1.83 | 55.5K |
| Aug 10, 2026 | $1.81 | $1.83 | $1.71 | $1.71 | 15.04K |
| Aug 7, 2026 | $1.5735 | $1.80 | $1.5735 | $1.79 | 6.43K |
| Aug 6, 2026 | $1.74 | $1.75 | $1.66 | $1.66 | 13.36K |
| Aug 5, 2026 | $1.732 | $1.79 | $1.73 | $1.75 | 25.42K |
| Aug 4, 2026 | $1.67 | $1.7746 | $1.60 | $1.74 | 32.08K |
| Aug 3, 2026 | $1.57 | $1.69 | $1.565 | $1.64 | 25.76K |
| Jul 31, 2026 | $1.5796 | $1.60 | $1.54 | $1.56 | 12.93K |
Latest CDIO news
The latest Smart Investors Daily articles mentioning CDIO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…