earnings
CG
NASDAQ · CGBD
Carlyle Secured Lending, Inc.
Financial Services · Asset Management
$11.35
Down-$0.02 (-0.18%)
Updated Aug 15, 2026, 11:47 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 949.93M
- P/E ratio
- 12.85
- Dividend yield
- 14.98%
- 52-week range
- $9.95 – $14.04
- Volume
- 583.22K
- Avg. volume
- 591.09K
Price performance
CGBD price history
1M range · 21 trading sessions · Daily adjusted prices
CGBD closed at $11.35 after 21 trading sessions, up 8.61% for the selected period.
- Last close
- $11.35
- Period change
- +8.61%
- Period low
- $9.99
- Period high
- $11.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.36 | $11.46 | $11.32 | $11.35 | 583.22K |
| Aug 13, 2026 | $11.12 | $11.50 | $11.12 | $11.37 | 832.45K |
| Aug 12, 2026 | $11.17 | $11.24 | $10.9439 | $11.10 | 432.87K |
| Aug 11, 2026 | $11.15 | $11.33 | $11.07 | $11.17 | 712.28K |
| Aug 10, 2026 | $11.00 | $11.22 | $10.88 | $11.14 | 1.02M |
| Aug 7, 2026 | $10.66 | $11.10 | $10.65 | $11.02 | 842.38K |
| Aug 6, 2026 | $10.32 | $10.69 | $10.32 | $10.66 | 500.85K |
| Aug 5, 2026 | $10.48 | $10.48 | $10.2027 | $10.28 | 499.63K |
| Aug 4, 2026 | $10.29 | $10.55 | $10.29 | $10.49 | 523.47K |
| Aug 3, 2026 | $10.01 | $10.31 | $10.01 | $10.26 | 327.23K |
| Jul 31, 2026 | $10.345 | $10.345 | $9.945 | $9.99 | 566.9K |
| Jul 30, 2026 | $10.20 | $10.25 | $9.99 | $10.10 | 460.3K |
| Jul 29, 2026 | $10.345 | $10.375 | $10.16 | $10.19 | 304.83K |
| Jul 28, 2026 | $10.355 | $10.355 | $10.18 | $10.34 | 474.08K |
| Jul 27, 2026 | $10.10 | $10.335 | $10.10 | $10.21 | 516.93K |
| Jul 24, 2026 | $10.07 | $10.14 | $9.975 | $10.04 | 286.5K |
| Jul 23, 2026 | $10.37 | $10.37 | $9.995 | $10.01 | 2.06M |
| Jul 22, 2026 | $10.46 | $10.47 | $10.27 | $10.32 | 400.51K |
| Jul 21, 2026 | $10.37 | $10.575 | $10.37 | $10.44 | 386.8K |
| Jul 20, 2026 | $10.52 | $10.52 | $10.25 | $10.36 | 746.07K |
| Jul 17, 2026 | $10.70 | $10.79 | $10.40 | $10.45 | 682.78K |
Latest CGBD news
The latest Smart Investors Daily articles mentioning CGBD.
Stock researchCompany · Dividend
Loading stock research…