sec filing
CI
NASDAQ · CIIT
Tianci International, Inc.
Financial Services · Shell Companies
$3.55
Up+$0.06 (+1.72%)
Updated Aug 14, 2026, 2:18 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.48M
- P/E ratio
- -6.89
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $4.65
- Volume
- 17.52K
- Avg. volume
- 775.06K
Price performance
CIIT price history
1M range · 21 trading sessions · Daily adjusted prices
CIIT closed at $3.55 after 21 trading sessions, up 9.37% for the selected period.
- Last close
- $3.55
- Period change
- +9.37%
- Period low
- $2.95
- Period high
- $3.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.55 | $3.67 | $3.53 | $3.55 | 17.52K |
| Aug 12, 2026 | $3.7099 | $3.7099 | $3.4808 | $3.49 | 62.89K |
| Aug 11, 2026 | $3.71 | $3.9299 | $3.64 | $3.75 | 78.33K |
| Aug 10, 2026 | $3.62 | $3.9679 | $3.59 | $3.71 | 96.17K |
| Aug 7, 2026 | $3.79 | $4.0799 | $3.60 | $3.63 | 152.32K |
| Aug 6, 2026 | $3.605 | $3.77 | $3.5601 | $3.76 | 85.21K |
| Aug 5, 2026 | $3.92 | $3.93 | $3.5501 | $3.67 | 36.32K |
| Aug 4, 2026 | $3.53 | $3.885 | $3.53 | $3.77 | 44.35K |
| Aug 3, 2026 | $3.67 | $3.67 | $3.50 | $3.53 | 27.91K |
| Jul 31, 2026 | $3.55 | $3.68 | $3.30 | $3.59 | 54.92K |
| Jul 30, 2026 | $3.50 | $3.53 | $3.37 | $3.45 | 376.23K |
| Jul 29, 2026 | $3.72 | $3.76 | $3.52 | $3.52 | 30.38K |
| Jul 28, 2026 | $3.53 | $3.90 | $3.37 | $3.76 | 72.09K |
| Jul 27, 2026 | $3.58 | $4.0899 | $3.2664 | $3.54 | 202.58K |
| Jul 24, 2026 | $3.64 | $3.915 | $3.5001 | $3.66 | 289.83K |
| Jul 23, 2026 | $3.33 | $3.74 | $3.2501 | $3.62 | 72.14K |
| Jul 22, 2026 | $3.52 | $3.82 | $3.41 | $3.42 | 94.04K |
| Jul 21, 2026 | $3.06 | $3.84 | $3.04 | $3.80 | 151.08K |
| Jul 20, 2026 | $3.1896 | $3.60 | $3.035 | $3.48 | 113.06K |
| Jul 17, 2026 | $3.02 | $3.30 | $2.903 | $2.947 | 59.79K |
| Jul 16, 2026 | $3.126 | $3.70 | $2.6031 | $3.246 | 255.69K |
Latest CIIT news
The latest Smart Investors Daily articles mentioning CIIT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…