sec filing
DA
NASDAQ · DAIC
CID HoldCo, Inc. Common Stock
Financial Services · Shell Companies
$3.26
Up+$0.06 (+1.88%)
Updated Sep 29, 2026, 3:01 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.55M
- P/E ratio
- -1.17
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $7.15
- Volume
- 308.4K
- Avg. volume
- 49.41K
Price performance · DAIC
DAIC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
DAIC closed at $3.26 after 20 trading sessions, down 6.32% for the selected period.
- Last close
- $3.26
- Period change
- -6.32%
- Period low
- $2.01
- Period high
- $5.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $3.24 | $3.32 | $3.14 | $3.26 | 308.4K |
| Sep 25, 2026 | $3.28 | $3.3199 | $3.15 | $3.20 | 274.85K |
| Sep 24, 2026 | $3.33 | $3.45 | $3.2397 | $3.41 | 399.82K |
| Sep 23, 2026 | $3.27 | $4.26 | $3.11 | $3.33 | 2.43M |
| Sep 22, 2026 | $3.56 | $3.7285 | $3.34 | $3.465 | 682.28K |
| Sep 21, 2026 | $3.65 | $4.35 | $3.5601 | $3.60 | 2.02M |
| Sep 18, 2026 | $4.11 | $4.5499 | $3.55 | $3.55 | 4.11M |
| Sep 17, 2026 | $4.12 | $7.1495 | $3.97 | $5.30 | 112.17M |
| Sep 16, 2026 | $2.20 | $2.23 | $1.991 | $2.01 | 11.14M |
| Sep 15, 2026 | $2.32 | $2.32 | $2.01 | $2.18 | 270.35K |
| Sep 14, 2026 | $2.43 | $2.4999 | $1.83 | $2.28 | 431.15K |
| Sep 11, 2026 | $2.72 | $2.75 | $2.4026 | $2.53 | 308.28K |
| Sep 10, 2026 | $2.80 | $2.89 | $2.65 | $2.78 | 355.75K |
| Sep 9, 2026 | $2.90 | $3.15 | $2.8243 | $2.91 | 367.5K |
| Sep 8, 2026 | $3.07 | $3.08 | $2.78 | $2.96 | 666K |
| Sep 4, 2026 | $3.34 | $3.53 | $3.0501 | $3.10 | 4.13M |
| Sep 3, 2026 | $3.45 | $3.59 | $3.16 | $3.34 | 3.85M |
| Sep 2, 2026 | $3.35 | $4.01 | $2.80 | $3.045 | 2.49M |
| Sep 1, 2026 | $3.24 | $4.80 | $3.24 | $3.55 | 11.31M |
| Aug 31, 2026 | $3.84 | $4.08 | $3.46 | $3.48 | 2.1M |
Latest DAIC news
The latest Smart Investors Daily articles mentioning DAIC.
Stock researchCompany · Dividend
Loading stock research…