sec filing
DA
NASDAQ · DAIC
CID HoldCo, Inc. Common Stock
Financial Services · Shell Companies
$3.34
Down-$0.24 (-7.19%)
Updated Sep 5, 2026, 12:06 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.55M
- P/E ratio
- -1.17
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $6.69
- Volume
- 3.85M
- Avg. volume
- 49.41K
Price performance
DAIC price history
1M range · 20 trading sessions · Daily adjusted prices
DAIC closed at $3.34 after 20 trading sessions, up 332.64% for the selected period.
- Last close
- $3.34
- Period change
- +332.64%
- Period low
- $0.42
- Period high
- $5.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $3.45 | $3.59 | $3.16 | $3.34 | 3.85M |
| Sep 2, 2026 | $3.35 | $4.01 | $2.80 | $3.045 | 2.49M |
| Sep 1, 2026 | $3.24 | $4.80 | $3.24 | $3.55 | 11.31M |
| Aug 31, 2026 | $3.84 | $4.08 | $3.46 | $3.48 | 2.1M |
| Aug 28, 2026 | $5.15 | $5.3899 | $4.49 | $4.64 | 2.8M |
| Aug 27, 2026 | $5.86 | $6.12 | $4.55 | $5.76 | 15.53M |
| Aug 26, 2026 | $6.21 | $6.69 | $4.26 | $5.15 | 52.23M |
| Aug 25, 2026 | $3.635 | $5.0599 | $2.85 | $3.88 | 144.44M |
| Aug 24, 2026 | $1.0803 | $3.13 | $1.06 | $1.73 | 102.23M |
| Aug 21, 2026 | $0.4113 | $0.45 | $0.41 | $0.426 | 160.06K |
| Aug 20, 2026 | $0.4101 | $0.4899 | $0.41 | $0.424 | 405.31K |
| Aug 19, 2026 | $0.45 | $0.5012 | $0.37 | $0.42 | 1.41M |
| Aug 18, 2026 | $0.5426 | $0.6898 | $0.512 | $0.639 | 2.31M |
| Aug 17, 2026 | $0.5229 | $0.688 | $0.4625 | $0.558 | 3.02M |
| Aug 14, 2026 | $0.5699 | $0.6554 | $0.4132 | $0.4902 | 674.22K |
| Aug 13, 2026 | $0.5465 | $0.61 | $0.52 | $0.5699 | 343.42K |
| Aug 12, 2026 | $0.7762 | $0.7762 | $0.50 | $0.5562 | 663.23K |
| Aug 11, 2026 | $0.75 | $0.8199 | $0.75 | $0.8171 | 59.89K |
| Aug 10, 2026 | $0.78 | $0.8298 | $0.7677 | $0.7747 | 53.51K |
| Aug 7, 2026 | $0.7874 | $0.7996 | $0.7349 | $0.772 | 37.68K |
Latest DAIC news
The latest Smart Investors Daily articles mentioning DAIC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…