NASDAQ · EOSE

Eos Energy Enterprises, Inc.

Industrials · Electrical Equipment & Parts

$3.46

Up+$0.28 (+8.09%)

Updated Aug 21, 2026, 7:17 PM

SID Score

3.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

EOSE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EOSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$3.67	$3.67	$3.28	$3.46	36M
Aug 19, 2026	$3.66	$3.755	$3.50	$3.74	27.18M
Aug 18, 2026	$3.75	$3.87	$3.64	$3.67	20.86M
Aug 17, 2026	$4.00	$4.05	$3.87	$3.93	22.21M
Aug 14, 2026	$4.12	$4.2196	$3.96	$4.02	16.94M
Aug 13, 2026	$4.22	$4.33	$4.05	$4.16	16.57M
Aug 12, 2026	$4.44	$4.45	$4.14	$4.24	20.04M
Aug 11, 2026	$4.11	$4.32	$4.09	$4.24	25.19M
Aug 10, 2026	$4.14	$4.18	$3.99	$4.05	16.02M
Aug 7, 2026	$4.055	$4.19	$3.8601	$4.15	19.09M
Aug 6, 2026	$3.715	$4.23	$3.61	$3.94	23.57M
Aug 5, 2026	$3.575	$3.97	$3.52	$3.82	49.12M
Aug 4, 2026	$3.92	$4.42	$3.885	$4.35	48.71M
Aug 3, 2026	$3.345	$3.80	$3.22	$3.75	42.94M
Jul 31, 2026	$3.665	$3.695	$3.28	$3.38	25.06M
Jul 30, 2026	$3.30	$3.62	$3.24	$3.61	25.37M
Jul 29, 2026	$3.355	$3.37	$3.11	$3.14	36.28M
Jul 28, 2026	$3.43	$3.48	$3.21	$3.37	31.35M
Jul 27, 2026	$3.48	$3.64	$3.36	$3.61	21.66M
Jul 24, 2026	$3.70	$3.74	$3.47	$3.47	33.29M
Jul 23, 2026	$3.89	$3.95	$3.65	$3.72	26.34M