NASDAQ · EVRG

Evergy, Inc.

Utilities · Regulated Electric

$81.57

Up+$1.73 (+2.12%)

Updated Oct 16, 2026, 11:27 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EVRG

EVRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

EVRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$83.76	$83.76	$81.46	$81.57	2.42M
Oct 14, 2026	$82.00	$82.905	$81.50	$82.67	2.17M
Oct 13, 2026	$81.91	$82.23	$80.56	$82.13	1.64M
Oct 12, 2026	$81.09	$81.56	$80.41	$81.50	1.39M
Oct 9, 2026	$80.52	$81.19	$80.37	$80.96	1.48M
Oct 8, 2026	$80.68	$80.68	$79.62	$80.52	1.99M
Oct 7, 2026	$80.21	$80.76	$79.8901	$80.30	2.46M
Oct 6, 2026	$79.49	$80.40	$79.21	$80.35	1.93M
Oct 5, 2026	$79.08	$79.66	$78.54	$79.09	1.95M
Oct 2, 2026	$79.37	$79.79	$79.035	$79.17	2.26M
Oct 1, 2026	$78.38	$78.93	$77.51	$78.79	2.55M
Sep 30, 2026	$78.65	$79.60	$78.415	$78.44	3.91M
Sep 29, 2026	$77.53	$78.88	$77.24	$78.73	2.77M
Sep 28, 2026	$78.04	$78.32	$77.36	$77.91	3.76M
Sep 25, 2026	$77.66	$78.17	$77.11	$78.04	1.71M
Sep 24, 2026	$78.42	$78.57	$77.605	$77.66	1.65M
Sep 23, 2026	$78.96	$79.20	$78.365	$78.42	2.38M
Sep 22, 2026	$79.22	$80.10	$78.99	$79.27	1.8M
Sep 21, 2026	$79.78	$79.88	$78.89	$79.26	1.96M
Sep 18, 2026	$80.80	$80.80	$79.645	$79.78	3.39M
Sep 17, 2026	$80.61	$81.21	$80.50	$80.84	2.36M