earnings
FN
NASDAQ · FNWD
Finward Bancorp
Financial Services · Banks - Regional
$43.50
Up+$0.14 (+0.32%)
Updated Aug 22, 2026, 11:05 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 169.53M
- P/E ratio
- 20.4
- Dividend yield
- 1.10%
- 52-week range
- $30.05 – $45.90
- Volume
- 6.45K
- Avg. volume
- 29.43K
Price performance
FNWD price history
1M range · 21 trading sessions · Daily adjusted prices
FNWD closed at $43.50 after 21 trading sessions, down 2.49% for the selected period.
- Last close
- $43.50
- Period change
- -2.49%
- Period low
- $43.22
- Period high
- $45.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $44.125 | $44.125 | $43.34 | $43.50 | 6.45K |
| Aug 20, 2026 | $43.61 | $43.75 | $43.16 | $43.36 | 10.06K |
| Aug 19, 2026 | $44.48 | $44.48 | $43.22 | $43.22 | 6.96K |
| Aug 18, 2026 | $45.03 | $45.03 | $44.49 | $44.49 | 2.27K |
| Aug 17, 2026 | $44.84 | $45.29 | $44.84 | $45.00 | 21.75K |
| Aug 14, 2026 | $45.40 | $45.595 | $45.15 | $45.28 | 9.38K |
| Aug 13, 2026 | $45.18 | $45.74 | $45.03 | $45.16 | 10.11K |
| Aug 12, 2026 | $45.00 | $45.25 | $44.8701 | $45.015 | 23.84K |
| Aug 11, 2026 | $44.4838 | $44.99 | $44.4838 | $44.75 | 9.69K |
| Aug 10, 2026 | $44.665 | $44.72 | $44.13 | $44.22 | 6.15K |
| Aug 7, 2026 | $44.34 | $44.73 | $44.33 | $44.51 | 4.26K |
| Aug 6, 2026 | $45.50 | $45.75 | $44.30 | $44.46 | 17.28K |
| Aug 5, 2026 | $45.50 | $45.707 | $45.19 | $45.27 | 19.57K |
| Aug 4, 2026 | $45.00 | $45.90 | $45.00 | $45.12 | 40.67K |
| Aug 3, 2026 | $44.90 | $45.305 | $44.8608 | $45.06 | 35.37K |
| Jul 31, 2026 | $44.14 | $44.805 | $44.14 | $44.46 | 18.61K |
| Jul 30, 2026 | $44.06 | $45.00 | $44.06 | $44.36 | 23.72K |
| Jul 29, 2026 | $43.62 | $44.99 | $43.62 | $44.24 | 18.56K |
| Jul 28, 2026 | $44.63 | $44.64 | $44.00 | $44.38 | 14.56K |
| Jul 27, 2026 | $44.40 | $45.00 | $44.19 | $44.24 | 17.46K |
| Jul 24, 2026 | $44.79 | $44.92 | $44.56 | $44.61 | 10.41K |
Latest FNWD news
The latest Smart Investors Daily articles mentioning FNWD.
Stock researchCompany · Earnings
Loading stock research…