analyst
FW
NASDAQ · FWONA
Formula One Group
Communication Services · Entertainment
$87.03
Up+$0.04 (+0.05%)
Updated Sep 13, 2026, 10:46 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.66B
- P/E ratio
- -9.73
- Dividend yield
- 0.00%
- 52-week range
- $73.70 – $98.79
- Volume
- 97.76K
- Avg. volume
- 123.15K
Price performance
FWONA price history
1M range · 19 trading sessions · Daily adjusted prices
FWONA closed at $87.03 after 19 trading sessions, down 6.88% for the selected period.
- Last close
- $87.03
- Period change
- -6.88%
- Period low
- $86.99
- Period high
- $98.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $87.58 | $88.2746 | $86.50 | $87.03 | 97.76K |
| Sep 10, 2026 | $88.14 | $89.375 | $86.56 | $86.99 | 166.84K |
| Sep 9, 2026 | $87.31 | $89.10 | $86.305 | $88.65 | 233.98K |
| Sep 8, 2026 | $88.05 | $89.085 | $86.24 | $87.25 | 323.53K |
| Sep 4, 2026 | $89.63 | $90.53 | $88.24 | $88.38 | 145.57K |
| Sep 3, 2026 | $90.59 | $91.12 | $88.60 | $89.70 | 158.55K |
| Sep 2, 2026 | $89.66 | $91.015 | $89.64 | $90.19 | 143.21K |
| Sep 1, 2026 | $91.30 | $91.76 | $89.63 | $89.69 | 128.68K |
| Aug 31, 2026 | $92.99 | $93.19 | $91.64 | $92.06 | 126.08K |
| Aug 28, 2026 | $94.16 | $94.555 | $92.84 | $93.42 | 84.32K |
| Aug 27, 2026 | $94.57 | $95.115 | $93.2334 | $94.09 | 125.26K |
| Aug 26, 2026 | $96.79 | $96.79 | $95.25 | $95.36 | 78.52K |
| Aug 25, 2026 | $97.75 | $97.865 | $95.57 | $96.26 | 106.31K |
| Aug 24, 2026 | $96.60 | $98.79 | $96.59 | $98.18 | 144.78K |
| Aug 21, 2026 | $96.07 | $96.705 | $95.52 | $96.52 | 46.97K |
| Aug 20, 2026 | $95.79 | $96.44 | $94.40 | $95.60 | 87.87K |
| Aug 19, 2026 | $93.99 | $96.16 | $93.445 | $96.00 | 107.26K |
| Aug 18, 2026 | $93.86 | $94.37 | $93.125 | $93.215 | 79.06K |
| Aug 17, 2026 | $95.31 | $95.31 | $92.84 | $93.46 | 149.5K |
Latest FWONA news
The latest Smart Investors Daily articles mentioning FWONA.
Stock researchCompany · Earnings
Loading stock research…